Graincorp Ltd (ASX: GNC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Graincorp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.48 billion
P/E Ratio 36.89
Dividend Yield 4.22%
Shares Outstanding 222.30 million
Earnings per share 0.180
Dividend per share 0.28
Year To Date Return -7.66%
Earnings Yield 2.71%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Graincorp Ltd (ASX: GNC)
Latest News

A young woman smiling and looking happy, indicating a positive share price movement on the ASX market
Share Gainers

These were the best performing ASX 200 shares last week

Vocus Group Ltd (ASX:VOC) and Zip Co Ltd (ASX:Z1P) shares were among the best performers on the ASX 200 last week.…

Read more »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops
Share Market News

Why the GrainCorp (ASX:GNC) share price has climbed today

The Graincorp (ASX:GNC) share price stabilises after providing its FY21 earnings guidance today. We look at the takeaways and the…

Read more »

A compass with the word opportunities is shown in black and blue representing a broker upgrade on the EML share price
⏸️ ASX Shares

2 top ASX shares to buy according to WAM

This article is about 2 top ASX shares that are worth buying according to fundie Wilson Asset Management, including Graincorp…

Read more »

investing
⏸️ ASX Shares

Wilson Asset Management (WAM) thinks these 2 ASX shares are a buy

Wilson Asset Management LIC WAM Capital Limited (ASX:WAM) has outlined the investment case for two ASX shares including Infomedia (ASX:IFM).

Read more »

arrow exploding over rising finance chart
Share Market News

Westpac (ASX:WBC) tips Australian dollar to hit 80 US cents in 2021

Westpac Banking Corp (ASX:WBC) believes the Australian dollar's bull run is only getting started and could hit 80 U.S. cents…

Read more »

grain, harvest,
Share Market News

Australian wheat exporters retreat amid trade dispute with China

Australian wheat exporters have made the unusual decision to hold back from selling grain to China, even though demand from…

Read more »

man jumping from 2020 cliff to 2021 cliff representing asx outlook 2021
Cheap Shares

Morgans picks the best ASX stocks to buy for 2021

ASX stocks are likely to finish 2020 with a bang but don't get complacent as ASX outperformers in 2021 may…

Read more »

ASX share price on watch represented by surprised man with binoculars
Share Market News

5 things to watch on the ASX 200 next week

Metcash Limited (ASX:MTS) and Westpac Banking Corp (ASX:WBC) shares will be on watch on the ASX 200 next week...

Read more »

ASX shares Model Portfolio, Diversification
Share Market News

Macquarie's model portfolio of ASX stocks to hold in the post-COVID recovery

A great transition is underway and it’s prompted Macquarie to make changes to its model portfolio as it added 3…

Read more »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops
⏸️ ASX Shares

Exciting ASX shares rated as buys by top fundie

There are some ASX shares with growth potential that have been rated as buys by top manager outfit, Wilson Asset…

Read more »

Beer, cheers, pub, drink
Share Market News

Why the United Malt (ASX:UMG) share price has lifted 4% higher today

The United Malt Group Ltd (ASX: UMG) share price is up 4.35% today following the release of its FY20 results.

Read more »

man jumps up a chart, indicating share price going up on the ASX bank dividend
Share Gainers

Why Althea, BWX, Damstra, & GrainCorp shares are charging higher

Althea Group Holdings Ltd (ASX:AGH) and BWX Ltd (ASX:BWX) shares are two of four charging higher on Monday. Here's why...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Nov 2025 $0.1000 100.00% Special Cash 11 Dec 2025
26 Nov 2025 $0.1400 100.00% Final 11 Dec 2025
02 Jul 2025 $0.1000 100.00% Special Cash 17 Jul 2025
02 Jul 2025 $0.1400 100.00% Interim 17 Jul 2025
27 Nov 2024 $0.1000 100.00% Special Cash 12 Dec 2024
27 Nov 2024 $0.1400 100.00% Final 12 Dec 2024
03 Jul 2024 $0.1400 100.00% Interim 18 Jul 2024
03 Jul 2024 $0.1000 100.00% Special Cash 18 Jul 2024
29 Nov 2023 $0.1600 100.00% Special Cash 14 Dec 2023
29 Nov 2023 $0.1400 100.00% Final 14 Dec 2023
05 Jul 2023 $0.1000 100.00% Special Cash 20 Jul 2023
05 Jul 2023 $0.1400 100.00% Interim 20 Jul 2023
29 Nov 2022 $0.1600 100.00% Special Cash 14 Dec 2022
29 Nov 2022 $0.1400 100.00% Final 14 Dec 2022
06 Jul 2022 $0.1200 100.00% Special Cash 21 Jul 2022
06 Jul 2022 $0.1200 100.00% Interim 21 Jul 2022
24 Nov 2021 $0.1000 100.00% Final 09 Dec 2021
07 Jul 2021 $0.0800 100.00% Interim 22 Jul 2021
25 Nov 2020 $0.0700 100.00% Final 10 Dec 2020
28 Nov 2018 $0.0800 100.00% Final 13 Dec 2018
29 Jun 2018 $0.0800 100.00% Interim 16 Jul 2018
29 Nov 2017 $0.1500 100.00% Final 14 Dec 2017
30 Jun 2017 $0.0000 100.00% Interim 17 Jul 2017
29 Nov 2016 $0.0350 100.00% Final 14 Dec 2016
30 Jun 2016 $0.0750 100.00% Interim 15 Jul 2016
27 Nov 2015 $0.0250 100.00% Final 15 Dec 2015
02 Jul 2014 $0.1500 100.00% Interim 18 Jul 2014
01 Jul 2013 $0.2000 100.00% Interim 19 Jul 2013
01 Dec 2010 $0.0500 100.00% Special Cash 21 Dec 2010
01 Dec 2010 $0.1000 100.00% Final 21 Dec 2010
15 Jun 2007 $0.1000 100.00% Interim 09 Jul 2007
25 Sep 2006 $0.3000 100.00% Final 27 Oct 2006
13 Jun 2006 $0.2000 100.00% Interim 03 Jul 2006
05 Dec 2005 $0.0500 100.00% Final 20 Dec 2005
07 Jun 2005 $0.0200 100.00% Interim 01 Jul 2005
09 Jun 2004 $0.1000 100.00% Special Cash 01 Jul 2004
09 Jun 2004 $0.1700 100.00% Interim 01 Jul 2004

GNC ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Graincorp Ltd

GrainCorp is an agribusiness with an integrated business model operating across three divisions. The company operates the largest grain storage and logistics network in eastern Australia. GrainCorp provides grain marketing services to all major grain-producing regions in Australia, as well as to Canadian and UK growers. The company has also diversified into edible oil refining and supply and bulk liquid storage.

GNC Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
07 Apr 2026 $6.63 $-0.01 -0.15% 783,361 $6.70 $6.70 $6.56
02 Apr 2026 $6.64 $0.07 1.07% 863,308 $6.65 $6.71 $6.57
01 Apr 2026 $6.57 $-0.06 -0.90% 735,326 $6.65 $6.66 $6.54
31 Mar 2026 $6.63 $0.03 0.45% 1,328,436 $6.55 $6.75 $6.54
30 Mar 2026 $6.60 $0.00 0.00% 1,569,914 $6.52 $6.60 $6.39
27 Mar 2026 $6.60 $0.20 3.13% 1,700,493 $6.45 $6.64 $6.41
26 Mar 2026 $6.40 $0.17 2.73% 938,984 $6.28 $6.42 $6.23
25 Mar 2026 $6.23 $0.12 1.96% 690,795 $6.15 $6.28 $6.14
24 Mar 2026 $6.11 $-0.02 -0.33% 850,666 $6.21 $6.23 $6.02
23 Mar 2026 $6.13 $-0.05 -0.81% 1,385,903 $6.05 $6.16 $6.02
20 Mar 2026 $6.18 $-0.11 -1.75% 7,181,352 $6.31 $6.35 $6.18
19 Mar 2026 $6.29 $-0.01 -0.16% 1,417,731 $6.32 $6.35 $6.20
18 Mar 2026 $6.30 $0.12 1.94% 634,947 $6.18 $6.33 $6.18
17 Mar 2026 $6.18 $0.04 0.65% 886,531 $6.21 $6.25 $6.13
16 Mar 2026 $6.14 $0.05 0.82% 918,795 $6.13 $6.20 $6.07
13 Mar 2026 $6.09 $-0.01 -0.16% 1,055,954 $6.12 $6.17 $6.00
12 Mar 2026 $6.10 $0.00 0.00% 1,399,486 $6.15 $6.16 $6.02
11 Mar 2026 $6.10 $-0.01 -0.16% 903,469 $6.12 $6.16 $6.09
10 Mar 2026 $6.11 $0.02 0.33% 725,268 $6.15 $6.18 $6.06

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
06 Mar 2026 Robert Spurway Issued 213,515 $1,323,793
Issue of securities. 5,59,166 Rights
25 Feb 2026 Sarah Adam-Gedge Buy 8,500 $50,150
On-market trade.
20 Feb 2026 Clive Stiff Buy 10,000 $58,100
On-market trade.
20 Feb 2026 Peter Knoblanche Buy 9,000 $52,090
On-market trade.
20 Feb 2026 John Maher Buy 5,000 $28,950
On-market trade.
25 Nov 2025 Robert Spurway Sell 149,706 $1,276,992
On-market trade. Sale of shares on-market at $8.53 average price per share
17 Nov 2025 Robert Spurway Issued 154,332 $1,250,089
Conversion of securities.
17 Nov 2025 Robert Spurway Exercise 154,332 $1,250,089
Conversion of securities. 4,15,963 Rights
17 Nov 2025 Robert Spurway Expiry 70,312 $569,527
As advised by the company. lapsed, 3,45,651 rights
30 May 2025 Robert Spurway Sell 105,872 $797,851
On-market trade. average of $7.536 per Share.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Peter Ian Richards Non-Executive DirectorNon-Executive Chairman Nov 2015
Mr Richards is currently Chairman of Spenda Limited and Symal Group Limited. He was previously Chairman of EMECO Holdings Limited. He has over 40 years of business experience with global companies, having worked in operational and business development roles in Australia, the United Kingdom and the United States. Peter also has experience acting as Chairman and Director on public company boards.
Mr John Steven Maher Non-Executive Director Dec 2023
Mr Maher is currently the Chair of The North Australian Pastoral Company Pty Limited and a Director of goFARM Australia Pty Ltd, the Sydney University Faculty of Science Advisory Board and the NSW Biodiversity Conservation Trust. He is also a director of not-for-profit organisations, Autism Awareness Australia and the Australian Rural Leadership Foundation. His previous executive roles include long term Managing Director & CEO of Ruralco Holdings Ltd, Senior Group Executive at Wesfarmers Ltd and AWB Ltd where he led the Landmark (now Nutrien Ag Solutions) rural services business and Group CEO of the Indigenous Land and Sea Corporation. John has experience in strategy, capital allocation, agribusiness growth and innovation, and agriculture supply chains. He also has an understanding of sustainability, international agricultural trade and Indigenous engagement and business. He is chair of People, Safety and Culture Committee and member of Sustainability Committee.
Mrs Samantha Louise Hogg Non-Executive Director Sep 2025
Ms Hogg has experience across the transport, infrastructure, energy and resources sectors, both in Australia and internationally. She has held senior executive positions at Transurban Group and Western Mining Company across a range of portfolios including finance, strategic projects, marketing and corporate services. Samantha is currently a non-executive director of Cleanaway Waste Management Limited and IGO Limited. Her previous board roles have included Deputy Chair, Lead Independent Director and Non-executive Director of Adbri Limited, Non-executive Director of De Grey Mining Limited, Australian Renewable Energy Agency, MaxiTRANS Industries Limited, Hydro Tasmania and Infrastructure Australia, and Chair of Marinus Link Pty Ltd, Tasmanian Irrigation and TasRail. Samantha will join Risk Committee and Sustainability Committee.
Ms Sarah Elizabeth Adam-Gedge Non-Executive Director Nov 2025
Ms Gedge has experience in finance, technology, digital, cyber and innovation across her executive and non executive career, including as Chief Executive Officer and Managing Director for technology and digital businesses in Australia and New Zealand, as well as internationally. Sarah is currently a Non-executive Director of Codan Limited, Bravura Solutions Limited, Aussie Broadband Limited and Emeco Holdings Limited. Sarah was previously a Non-executive Director and Deputy Chair of Austal Limited.Sarah will join Risk Committee and People, Safety and Culture Committee.
Mr Robert Spurway Chief Executive OfficerManaging Director Mar 2020
Mr Spurway was previously Chief Operating Officer, Global Operations for Fonterra Co-operative Group in New Zealand. Prior to this, he held operational roles with Fonterra including General Manager South Island Operations and Acting Director Operations & Logistics. Robert has leadership and operations experience and has held executive and senior operational roles across Australia and New Zealand. He held CEO positions in Australia between 2008 and 2011, initially as MD & CEO of Mrs Crocket's Kitchen, a salad and vegetable supplier, to prepare the business for sale, and then as CEO of Salad Fresh, a supplier of prepared salads. Prior to this, he held senior operational roles with Mrs Crocket's Kitchen and Goodman Fielder in Queensland, South Australia and the Northern Territory, and Northland Dairy Company (now Fonterra) in New Zealand.
Mr Clive Manning Sanders Stiff Non-Executive Director Oct 2021
Mr Stiff is currently a Non-executive Director of Cleanaway Waste Management Limited and of Rabobank Australia Limited. He is also a member of the advisory boards of Quantium and of the University of New South Wales Business School. Clive was formerly a Non-executive Director of Australian Pharmaceutical Industries Limited, Chair of the Australian Food & Grocery Council, Chair of T2 Tea, Non-executive Director of Foodbank NSW & ACT and a member of the Genpact Australian Advisory Council. Mr Stiff has over 35 years of experience in the fast moving consumer goods industry. He was formerly CEO of Unilever Australia & New Zealand, CEO of Procter & Gamble France and previously held other senior executive roles with the company internationally, as well as locally with Goodman Fielder. He is chair of Sustainability Committee and member of risk committee.
Mr Peter Knoblanche Non-Executive Director Dec 2023
Mr Knoblanche is Chair of The Wheen Bee Foundation Limited, Laguna Bay Fund Number 1 Pty Ltd and Laguna Bay Fund Number 2 Pty Ltd. He is also a Non-executive Director of Mercy Foundation. Peter was previously Regional Manager of Australia and New Zealand and CEO Australia for Rabobank, a global food and agribusiness lender. He was also a member of Rabobank's global Wholesale and Rural Management Team. Peter has had nearly 40 years' experience in wholesale and retail banking, having worked with local and international banks across his executive career. He has an understanding of strategy, agribusiness, funding, commodity trading and risk management. He is member of risk committee and member of People, Safety and Culture Committee.
Ms Annerly Squires Joint Company Secretary Dec 2018
-
Ms Stephanie Belton General CounselJoint Company Secretary Jul 2019
-
Ian Morrison Chief Financial Officer
-
Klaus Pamminger Chief Operating Officer
-
Cassie Soady Chief People Officer
-
Stephanie Belton General CounselJoint Company Secretary
-
Annerly Squires Joint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 68,923,649 31.70%
Citicorp Nominees Pty Limited 39,788,215 18.30%
J P Morgan Nominees Australia Pty Limited 34,209,688 15.80%
BNP Paribas Noms Pty Ltd 5,814,679 2.70%
Woodross Nominees Pty Ltd 4,536,565 2.10%
BNP Paribas Nominees Pty Ltd 2,028,347 0.90%
Ubs Nominees Pty Ltd 1,939,167 0.90%
HSBC Custody Nominees (Australia) Limited i 1,424,797 0.70%
Jarjums Holdings Pty Limited 1,400,000 0.60%
HSBC Custody Nominees (Australia) Limited ii 1,367,793 0.60%
Neweconomy Com Au Nominees Pty Limited 1,359,274 0.60%
Warbont Nominees Pty Ltd 1,191,188 0.50%
Hsbc Custody Nominees (Australia) Limited A/C 2 1,165,694 0.50%
Mrs Ingrid Kaiser 1,133,976 0.50%
BNP Paribas Nominees Pty Ltd i 1,055,823 0.50%
Mirrabooka Investments Limited 604,000 0.30%
Pacific Custodians Pty Limited 581,263 0.30%
Pacific Custodians Pty Limited i 566,185 0.30%
Spurway Family Investments Pty Ltd 506,758 0.20%
BNP Paribas Nominees Pty Ltd ii 399,048 0.20%

Profile

since

Note