Flight Centre Travel Group Ltd (ASX: FLT) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Flight Centre Travel Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$2.31 billion
P/E Ratio
23.23
Dividend Yield
3.54%
Shares Outstanding
208.61 million
Earnings per share
0.498
Dividend per share
0.41
Year To Date Return
-22.12%
Earnings Yield
4.30%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Flight Centre Travel Group Ltd (ASX: FLT)
Latest News
Travel Shares
Flight Centre share price leaps as 'revenge travel' takes off
Share Market News
These are the 10 most shorted ASX shares
Travel Shares
Clipped wings: Why ASX 200 travel shares are having trouble getting off the ground today
Share Fallers
Why Aurizon, Bega Cheese, Flight Centre, and Lake Resources shares are sinking
Travel Shares
Own ASX travel shares? Here's the outlook for FY23
Travel Shares
ASX 200 travel shares slide amid travel chaos and cancellations
Travel Shares
How did ASX 200 travel shares go in FY22?
Share Market News
These are the 10 most shorted ASX shares
Travel Shares
Top broker names the ASX travel shares to buy before it's too late
Travel Shares
Flight Centre share price fails to lift-off amid recovering aircraft engine demand
Travel Shares
Flight Centre completes turbulent journey in FY22
Travel Shares
The Corporate Travel share price hit major turbulence in June
Frequently Asked Questions
-
Flight Centre has a history of paying twice yearly, fully franked dividends every year. However, the travel company has not paid dividends in 2021 or 2022 due to the ongoing impacts of COVID-19. The company cancelled its last interim dividend of 40 cents per share, which it was scheduled to pay on 17 April 2020.
No announcements have been made regarding when Flight Centre intends to resume its dividend payments.
-
No. Flight Centre does not currently offer a dividend reinvestment plan to its shareholders.
-
Flight Centre listed on the ASX on 1 December 1995.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Mar 2026 | $0.1200 | 100.00% | Interim | 16 Apr 2026 |
| 17 Sep 2025 | $0.2900 | 100.00% | Final | 16 Oct 2025 |
| 26 Mar 2025 | $0.1100 | 100.00% | Interim | 17 Apr 2025 |
| 18 Sep 2024 | $0.3000 | 100.00% | Final | 17 Oct 2024 |
| 26 Mar 2024 | $0.1000 | 100.00% | Interim | 17 Apr 2024 |
| 20 Sep 2023 | $0.1800 | 100.00% | Final | 19 Oct 2023 |
| 12 Sep 2019 | $0.9800 | 100.00% | Final | 11 Oct 2019 |
| 21 Mar 2019 | $1.4900 | 100.00% | Special Cash | 12 Apr 2019 |
| 21 Mar 2019 | $0.6000 | 100.00% | Interim | 12 Apr 2019 |
| 13 Sep 2018 | $1.0700 | 100.00% | Final | 12 Oct 2018 |
| 22 Mar 2018 | $0.6000 | 100.00% | Interim | 13 Apr 2018 |
| 14 Sep 2017 | $0.9400 | 100.00% | Final | 13 Oct 2017 |
| 22 Mar 2017 | $0.4500 | 100.00% | Interim | 13 Apr 2017 |
| 15 Sep 2016 | $0.9200 | 100.00% | Final | 14 Oct 2016 |
| 23 Mar 2016 | $0.6000 | 100.00% | Interim | 14 Apr 2016 |
| 16 Sep 2015 | $0.9700 | 100.00% | Final | 16 Oct 2015 |
| 17 Sep 2014 | $0.9700 | 100.00% | Final | 17 Oct 2014 |
| 24 Mar 2014 | $0.5500 | 100.00% | Interim | 17 Apr 2014 |
| 16 Sep 2013 | $0.9100 | 100.00% | Final | 18 Oct 2013 |
| 22 Mar 2013 | $0.4600 | 100.00% | Interim | 19 Apr 2013 |
| 17 Sep 2012 | $0.7100 | 100.00% | Final | 12 Oct 2012 |
| 09 Mar 2012 | $0.4100 | 100.00% | Interim | 13 Apr 2012 |
| 12 Sep 2011 | $0.4800 | 100.00% | Final | 07 Oct 2011 |
| 07 Mar 2011 | $0.3600 | 100.00% | Interim | 01 Apr 2011 |
| 27 Feb 2006 | $0.2000 | 100.00% | Interim | 24 Mar 2006 |
| 19 Sep 2005 | $0.2800 | 100.00% | Final | 14 Oct 2005 |
| 01 Mar 2004 | $0.2050 | 100.00% | Interim | 26 Mar 2004 |
FLT ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Flight Centre Travel Group Ltd
Flight Centre Travel Group Ltd (ASX: FLT) is one of the world’s largest travel agency groups with company-owned operations in more than 23 countries and a corporate travel management network that spans more than 90 countries.
Formerly Flight Centre Limited, the group has a broad range of brands across its corporate, leisure, and destination segments, including Student Universe, Travel Money, Corporate Traveller, and Topdeck. The company was listed on the ASX in 1995.
Historically, the Flight Centre share price has had a strong track record of growth for shareholders, although COVID-19 impacts on the travel industry since February 2020 have proved challenging.
FLT Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2026 | $11.19 | $-0.38 | -3.28% | 1,987,846 | $11.37 | $11.46 | $11.15 |
| 21 Apr 2026 | $11.57 | $-0.26 | -2.20% | 1,650,182 | $11.69 | $11.78 | $11.40 |
| 20 Apr 2026 | $11.83 | $0.01 | 0.08% | 1,275,416 | $11.88 | $11.99 | $11.71 |
| 17 Apr 2026 | $11.82 | $-0.08 | -0.67% | 1,413,559 | $11.66 | $11.90 | $11.66 |
| 16 Apr 2026 | $11.90 | $0.36 | 3.12% | 1,306,914 | $11.66 | $11.90 | $11.65 |
| 15 Apr 2026 | $11.54 | $0.26 | 2.30% | 1,011,249 | $11.70 | $11.70 | $11.38 |
| 14 Apr 2026 | $11.28 | $-0.02 | -0.18% | 1,414,726 | $11.50 | $11.57 | $11.21 |
| 13 Apr 2026 | $11.30 | $-0.10 | -0.88% | 1,083,096 | $11.22 | $11.50 | $11.10 |
| 10 Apr 2026 | $11.40 | $-0.02 | -0.18% | 844,200 | $11.40 | $11.49 | $11.31 |
| 09 Apr 2026 | $11.42 | $-0.48 | -4.03% | 1,330,802 | $11.68 | $11.70 | $11.40 |
| 08 Apr 2026 | $11.90 | $0.81 | 7.30% | 2,755,154 | $11.65 | $12.20 | $11.65 |
| 07 Apr 2026 | $11.09 | $0.35 | 3.26% | 1,184,361 | $11.12 | $11.47 | $11.06 |
| 02 Apr 2026 | $10.74 | $-0.43 | -3.85% | 1,647,618 | $11.01 | $11.23 | $10.74 |
| 01 Apr 2026 | $11.17 | $0.51 | 4.78% | 1,602,736 | $10.96 | $11.19 | $10.95 |
| 31 Mar 2026 | $10.66 | $0.17 | 1.62% | 1,942,900 | $10.55 | $10.80 | $10.45 |
| 30 Mar 2026 | $10.49 | $-0.48 | -4.38% | 1,954,167 | $10.89 | $10.96 | $10.43 |
| 27 Mar 2026 | $10.97 | $-0.17 | -1.53% | 1,468,343 | $10.99 | $11.07 | $10.90 |
| 26 Mar 2026 | $11.14 | $-0.32 | -2.79% | 1,835,535 | $11.33 | $11.40 | $11.09 |
| 25 Mar 2026 | $11.46 | $0.34 | 3.06% | 1,398,791 | $11.21 | $11.61 | $11.21 |
| 24 Mar 2026 | $11.12 | $-0.18 | -1.59% | 1,590,509 | $11.58 | $11.58 | $11.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Jan 2026 | Graham Turner | Issued | 95,804 | $1,448,556 |
Issue of securities. 95,804 Rights
|
| 14 Jan 2026 | Graham Turner | Expiry | 27,329 | $413,214 |
As advised by the company. Forfeiture
|
| 10 Sep 2025 | Robert Baker | Buy | 2,000 | $24,280 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Colette Mary Garnsey | Non-Executive Director | Feb 2018 |
Ms Garnsey has had a 40-year career in retail, marketing, and distribution, holding senior roles at notable retail firms and advisory positions on government and non-profit boards. She is member of risk committee.
|
| Mr Robert Anthony Baker | Non-Executive Director | Sep 2013 |
Mr Baker was formerly an audit partner at PriceWaterhouseCoopers. He holds positions in organizations, including Chairman of Goodman Private Wealth Ltd and other committee. He is chair of risk committee.
|
| Mr Graham Francis Turner | Chief Executive OfficerManaging Director | Jul 2005 |
Mr Turner started his career as a vet before entering the travel industry by investing in a budget double-decker bus travel company in 1973 with a friend in London. He later sold this business and focused on developing Flight Centre from a small chain into a public company
|
| Mr Gary Warwick Smith | Non-Executive DirectorNon-Executive Chairman | Nov 2007 |
Mr Smith has experience in the tourism industry and directorial positions in related organizations. He is member of risk committee.
|
| Mr John Anthony Eales | Non-Executive Director | Sep 2012 |
Mr Eales is a former rugby player and co-founder of the Mettle Group, later acquired by Chandler Macleod. He holds several board positions and is involved in leadership consulting. He also writes for The Australian Newspaper and has authored two books. He is member of risk committee.
|
| Ms Kirsty Elizabeth Rankin | Non-Executive Director | Aug 2022 |
Ms Rankin is an entrepreneur with experience in customer loyalty programs and digital transformation. She has held CEO roles, including at Pinpoint Pty Ltd, and is a non-executive director at several organizations. She is member of risk committee.
|
| Mr David C Smith | Company Secretary | Feb 2008 |
-
|
| Chris Galanty | CEO Corporat |
-
|
|
| James Kavanagh | CEO Leisure |
-
|
|
| Greg Parker | CEO Supply |
-
|
|
| Adam Campbell | CFO and CEO Global Business Services |
-
|
|
| David C Smith | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gainsdale Pty. Ltd. | 16,590,943 | 7.60% |
| L1 Capital Pty Ltd. | 13,898,668 | 6.40% |
| Gehar Pty Ltd | 12,013,848 | 5.50% |
| James Management Services Pty Ltd | 11,279,101 | 5.20% |
| State Street Global Advisors Australia Ltd. | 9,934,179 | 4.60% |
| The Vanguard Group, Inc. | 7,133,533 | 3.30% |
| Marin Currie Australia | 6,087,039 | 2.80% |
| Macquarie Investment Management Global Ltd | 4,466,756 | 2.10% |
| FLT Share Plan | 4,349,200 | 2.00% |
| Vanguard Investments Australia Ltd. | 4,320,115 | 2.00% |
| BlackRock Institutional Trust Company, N.A. | 3,944,177 | 1.80% |
| First Sentier Investors | 3,302,480 | 1.50% |
| DFA Australia Ltd. | 3,217,823 | 1.50% |
| BlackRock Investment Management (Australia) Ltd. | 3,061,125 | 1.40% |
| IFM Investors | 2,564,685 | 1.20% |
| Paradice Investment Management Pty.Ltd. | 2,507,158 | 1.20% |
| BofA Global Research (UK) | 2,422,901 | 1.10% |
| Principal Global Investors (Equity) | 2,358,876 | 1.10% |
| Optar Capital | 1,716,503 | 0.80% |
| Netwealth Investments Ltd. | 1,560,164 | 0.70% |