Euroz Hartleys Group Ltd (ASX: EZL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Euroz Hartleys Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$192.84 million
P/E Ratio
12.76
Dividend Yield
4.33%
Shares Outstanding
155.57 million
Earnings per share
0.109
Dividend per share
0.05
Year To Date Return
1.27%
Earnings Yield
7.83%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Euroz Hartleys Group Ltd (ASX: EZL)
Latest News
Dividend Investing
3 ASX All Ords shares trading ex-dividend this week
⏸️ Investing
Who else wants 4 cheap under the radar stocks?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 29 Jan 2026 | $0.0250 | 100.00% | Interim | 13 Feb 2026 |
| 15 Sep 2025 | $0.0350 | 100.00% | Final | 26 Sep 2025 |
| 10 Feb 2025 | $0.0200 | 100.00% | Interim | 21 Feb 2025 |
| 19 Aug 2024 | $0.0300 | 100.00% | Final | 30 Aug 2024 |
| 02 Feb 2024 | $0.0175 | 100.00% | Interim | 16 Feb 2024 |
| 14 Aug 2023 | $0.0350 | 100.00% | Final | 01 Sep 2023 |
| 01 Feb 2023 | $0.0250 | 100.00% | Interim | 17 Feb 2023 |
| 20 Sep 2022 | $0.2027 | 100.00% | Special Cash | 07 Oct 2022 |
| 28 Jul 2022 | $0.0850 | 100.00% | Final | 05 Aug 2022 |
| 09 Feb 2022 | $0.0250 | 100.00% | Interim | 25 Feb 2022 |
| 19 Jul 2021 | $0.1350 | 100.00% | Final | 06 Aug 2021 |
| 03 Feb 2021 | $0.0250 | 100.00% | Interim | 19 Feb 2021 |
| 20 Jul 2020 | $0.0600 | 100.00% | Final | 07 Aug 2020 |
| 04 Feb 2020 | $0.0175 | 100.00% | Interim | 21 Feb 2020 |
| 19 Jul 2019 | $0.0500 | 100.00% | Final | 07 Aug 2019 |
| 16 Jan 2019 | $0.0175 | 100.00% | Interim | 30 Jan 2019 |
| 20 Jul 2018 | $0.0925 | 100.00% | Final | 06 Aug 2018 |
| 25 Jan 2018 | $0.0175 | 100.00% | Interim | 02 Feb 2018 |
| 18 Jul 2017 | $0.0000 | 100.00% | Final | 28 Jul 2017 |
| 18 Jan 2017 | $0.0175 | 100.00% | Interim | 25 Jan 2017 |
| 02 Aug 2016 | $0.0225 | 100.00% | Final | 05 Aug 2016 |
| 06 Jan 2016 | $0.0175 | 100.00% | Interim | 15 Jan 2016 |
| 16 Jan 2012 | $0.0150 | 100.00% | Interim | 25 Jan 2012 |
| 23 Aug 2006 | $0.2000 | 100.00% | Final | 04 Sep 2006 |
| 15 Feb 2006 | $0.0450 | 100.00% | Interim | 27 Feb 2006 |
| 26 Aug 2005 | $0.1150 | 100.00% | Final | 07 Sep 2005 |
| 23 Feb 2004 | $0.0400 | 100.00% | Interim | 08 Mar 2004 |
EZL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Euroz Hartleys Group Ltd
Euroz Hartleys Group Ltd is a diversified financial services company. It provides a range of financial services from stockbroking to corporate finance, funds management, investing, and wealth management. The company's business segments include Private Wealth, Wholesale, and Other. A substantial part of the company's revenue is generated from its Private Wealth segment which includes private wealth advisers who work with high-net wealth individuals, companies, SMSF, and otherclients, providing a broad investment offering of stockbroking and corporate services for clients. The wealth management team provides strategic investment advice, superannuation advice, investment management, and portfolio administration services. Geographically, the company operates in Australia.
EZL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Mar 2026 | $1.17 | $0.00 | 0.00% | 39,734 | $1.18 | $1.18 | $1.17 |
| 19 Mar 2026 | $1.17 | $-0.05 | -4.10% | 211,506 | $1.20 | $1.22 | $1.13 |
| 18 Mar 2026 | $1.22 | $0.00 | 0.00% | 82,329 | $1.22 | $1.22 | $1.19 |
| 17 Mar 2026 | $1.22 | $0.03 | 2.52% | 136,035 | $1.16 | $1.22 | $1.16 |
| 16 Mar 2026 | $1.19 | $-0.04 | -3.27% | 120,265 | $1.21 | $1.21 | $1.16 |
| 13 Mar 2026 | $1.23 | $-0.03 | -2.38% | 176,660 | $1.22 | $1.24 | $1.20 |
| 12 Mar 2026 | $1.26 | $-0.04 | -3.08% | 167,437 | $1.26 | $1.27 | $1.23 |
| 11 Mar 2026 | $1.30 | $-0.01 | -0.76% | 30,351 | $1.28 | $1.30 | $1.27 |
| 10 Mar 2026 | $1.31 | $0.01 | 0.77% | 96,691 | $1.30 | $1.32 | $1.28 |
| 09 Mar 2026 | $1.30 | $-0.09 | -6.47% | 156,866 | $1.35 | $1.35 | $1.27 |
| 06 Mar 2026 | $1.39 | $-0.03 | -2.11% | 48,780 | $1.40 | $1.42 | $1.37 |
| 05 Mar 2026 | $1.42 | $0.03 | 2.16% | 49,361 | $1.39 | $1.42 | $1.38 |
| 04 Mar 2026 | $1.39 | $0.00 | 0.00% | 9,112 | $1.38 | $1.39 | $1.36 |
| 03 Mar 2026 | $1.39 | $-0.04 | -2.80% | 222,988 | $1.41 | $1.41 | $1.34 |
| 02 Mar 2026 | $1.43 | $-0.01 | -0.69% | 182,040 | $1.42 | $1.44 | $1.38 |
| 27 Feb 2026 | $1.44 | $0.03 | 2.14% | 303,172 | $1.39 | $1.44 | $1.39 |
| 26 Feb 2026 | $1.41 | $0.02 | 1.44% | 146,288 | $1.39 | $1.42 | $1.36 |
| 25 Feb 2026 | $1.39 | $0.06 | 4.53% | 169,266 | $1.33 | $1.39 | $1.33 |
| 24 Feb 2026 | $1.33 | $0.05 | 3.94% | 276,399 | $1.27 | $1.33 | $1.27 |
| 23 Feb 2026 | $1.27 | $0.02 | 1.59% | 31,796 | $1.27 | $1.28 | $1.26 |
| 20 Feb 2026 | $1.26 | $-0.01 | -0.79% | 124,452 | $1.26 | $1.29 | $1.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Jun 2025 | Andrew McKenzie | Issued | 482,360 | $410,006 |
Issue of securities.
|
| 30 Jun 2025 | Timothy Bunney | Issued | 585,150 | $497,377 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew McKenzie | Executive ChairmanExecutive Director |
Mr McKenzie has worked in the stockbroking industry since 1991. He is a member of Underwriting Committee.
|
|
| Mr Richard Stephen Francis Simpson | Executive Director |
Mr Simpson has worked in the stockbroking industry since 1990. He is member of Governance Committee, Underwriting Committee, Research Committee and Compliance Committee and Chair of Risk Committee.
|
|
| Ms Robin Margaret Romero | Non-Executive Director |
Ms Romero has over 29 years of experience in law and accounting. He is Chair of Governance Committee and member of Risk Committee.
|
|
| Ms Fiona Kalaf | Non-Executive Director | Jun 2022 |
Ms Kalaf has over 28 years of experience in strategy, marketing and management. She is member of Governance Committee and Risk Committee.
|
| Mr Timothy Bunney | Non-Executive Director | Oct 2024 |
Mr Bunney has worked in the financial service industry since 2009. He is member of Underwriting Committee, Research Committee and Compliance Committee.
|
| Mr Anthony Hewett | Company Secretary | Jun 2017 |
-
|
| Anthony Brittain | Chief Operating Officer / Chief Financial Officer |
-
|
|
| Anthony Hewett | Company Secretary |
-
|
|
| Amanda Boyce | Head of Advice |
-
|
|
| Ben Crossing | Head of Corporate |
-
|
|
| Rowan Jones | Head of Entrust Wealth |
-
|
|
| Gavin Allen | Head of Research |
-
|
|
| Marc Lincoln | Head of Wealth |
-
|
|
| David Smyth | Private Wealth Advisors |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 7,665,976 | 4.65% |
| Ice Cold Investments Pty Ltd <Geoffrey Brown Family A/C> | 6,600,000 | 4.00% |
| Mr Jay Evan Dale Hughes <Inkese Family A/C> | 6,550,000 | 3.97% |
| Mr Andrew Mckenzie and Mrs Catherine Mckenzie <A W Mckenzie Super Fund A/C> | 5,051,837 | 3.07% |
| Mrs Catherine Patricia Mckenzie | 4,947,005 | 3.00% |
| Mr Simon David Yeo and Mrs Jennifer Dale Yeo <Cape Superannuation Fund A/C> | 3,700,000 | 2.24% |
| Ice Cold Investments Pty Ltd <G & J Brown Super Fund A/C> | 3,450,000 | 2.09% |
| UBS Nominees Pty Ltd | 3,334,064 | 2.02% |
| Mr Jay Hughes and Mrs Linda Hughes <Inkese Super A/C> | 2,800,000 | 1.70% |
| Zthree Pty Ltd | 2,500,000 | 1.52% |
| Ice Cold Investments Pty Ltd <Browns Cheltenham Rd Sf A/C> | 2,200,000 | 1.33% |
| Mr Gregory Chessell and Mrs Melanie Chessell <Greg Chessell Superfund A/C> | 2,106,885 | 1.28% |
| Mr David Stewart Field | 2,060,923 | 1.25% |
| Lexton Holdings Pty Ltd <Simpson A/C> | 1,883,875 | 1.14% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 1,865,156 | 1.13% |
| HSBC Custody Nominees (Australia) Limited | 1,774,208 | 1.08% |
| Mr Ian Michael Paterson Parker and Mrs Catriona Sylvia Parker <Impp A/C> | 1,653,277 | 1.03% |
| Southern Motors Pty Ltd | 1,621,288 | 0.98% |
| PCAS (Australia) Pty Ltd <Pcas Investment A/C> | 1,555,965 | 0.94% |
| Inkese Pty Ltd | 1,500,000 | 0.91% |