EROAD Ltd (ASX: ERD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

EROAD Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $133.46 million
P/E Ratio 205.73
Dividend Yield 0.00%
Shares Outstanding 187.59 million
Earnings per share -0.755
Dividend per share N/A
Year To Date Return -32.24%
Earnings Yield 0.49%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

EROAD Ltd (ASX: ERD)
Latest News

A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
Share Gainers

Guess which ASX All Ords shares are serving up 15% gains today

Tech shares continue to lead the way on Wednesday.

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling

These ASX shares are falling on Wednesday...

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking

These ASX shares are out of form today...

Read more »

Yarra Capital Management portfolio manager Joel Fleming
Ask a Fund Manager

Two small-cap ASX shares primed for the reopening: fund manager

The reopening of international travel could set the stage for a wave of new deals.

Read more »

Truck driver sits in cab using laptop
Technology Shares

Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan

The transport technology company received applications for 267% of the shares offered. Here are the details

Read more »

a man at the wheel of car with dashboard in view, driver technology shares,
Share Market News

EROAD (ASX:ERD) share price slumps on opening of SPP

The transport tech company has launched the second part of its capital raise.

Read more »

Jumbo Interactive staffers shaking hands around table agreeing to an acquisition
Capital Raising

EROAD (ASX:ERD) share price drives higher following transformational acquisition

Here's why EROAD is raising funds...

Read more »

woman sitting at desk holding hand up in stop motion
Capital Raising

Why is the Eroad (ASX:ERD) share price halted today?

Why aren't Eroad shares trading today?

Read more »

transportation truck
Share Market News

EROAD (ASX:ERD) share price higher after FY 2021 results

The EROAD Ltd (ASX:ERD) share price is on the move to day following the release of its FY 2021 results…

Read more »

Busy freeway and tollway at dusk
Share Gainers

Eroad (ASX:ERD) share price pushes higher following fourth quarter update

The Eroad Ltd (ASX:ERD) share price is on the move on Tuesday morning. Here's what you need to know about…

Read more »

ASX shares represented by gold letters spelling ASX sitting atop a line graph
Share Market News

ASX 200 flat, Flight Centre drops, Air New Zealand rises

The S&P/ASX 200 Index (ASX:XJO) was flat today, Flight Centre Travel Group Ltd (ASX:FLT) shares drop in reaction to vaccination…

Read more »

An investor sits at her desk and stretches her arms above her head in delight.
Share Gainers

Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher

Here's why EROAD Ltd (ASX:ERD) and Kogan.com Ltd (ASX:KGN) are two of four ASX shares pushing notably higher on Friday...

Read more »

ERD ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About EROAD Ltd

EROAD Ltd is a New Zealand Based company which is a fully integrated technology, tolling and services provider. It designs and manufactures in-vehicle hardware operates secure payment and merchant gateways and offers web-based value-added services. The company provides electronic on-board units and software as a service to the transport industry. Its products are categorized in RUC Compliance, Health & Safety, and Fleet Management. It operates through four segments: Corporate & Development, North America, Australia, and New Zealand.

ERD Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Mar 2026 $0.71 $-0.02 -2.76% 97,162 $0.73 $0.73 $0.68
17 Mar 2026 $0.73 $-0.01 -1.36% 20,795 $0.72 $0.74 $0.72
16 Mar 2026 $0.74 $0.02 2.78% 9,273 $0.74 $0.76 $0.72
13 Mar 2026 $0.72 $0.00 0.00% 108,297 $0.73 $0.76 $0.72
12 Mar 2026 $0.72 $-0.02 -2.70% 31,808 $0.75 $0.75 $0.72
11 Mar 2026 $0.74 $0.00 0.00% 14,674 $0.75 $0.75 $0.73
10 Mar 2026 $0.74 $0.00 0.00% 41,228 $0.75 $0.75 $0.73
09 Mar 2026 $0.74 $0.02 2.78% 191,541 $0.74 $0.74 $0.73
06 Mar 2026 $0.72 $-0.01 -1.37% 51,965 $0.73 $0.74 $0.72
05 Mar 2026 $0.73 $0.00 0.00% 46,890 $0.74 $0.74 $0.72
04 Mar 2026 $0.73 $-0.01 -1.36% 307,319 $0.74 $0.75 $0.72
03 Mar 2026 $0.74 $-0.01 -1.34% 2,087,671 $0.75 $0.76 $0.73
02 Mar 2026 $0.75 $-0.01 -1.33% 34,870 $0.75 $0.75 $0.74
27 Feb 2026 $0.75 $-0.03 -3.85% 115,033 $0.76 $0.77 $0.74
26 Feb 2026 $0.78 $0.01 1.29% 1,164,870 $0.76 $0.80 $0.75
25 Feb 2026 $0.78 $0.04 5.41% 386,117 $0.74 $0.78 $0.74
24 Feb 2026 $0.74 $-0.01 -1.33% 3,483,658 $0.75 $0.77 $0.73
23 Feb 2026 $0.75 $0.00 0.00% 57,382 $0.75 $0.77 $0.75
20 Feb 2026 $0.75 $-0.02 -2.60% 172,181 $0.77 $0.77 $0.75
19 Feb 2026 $0.77 $0.01 1.31% 61,943 $0.77 $0.78 $0.76
18 Feb 2026 $0.77 $-0.03 -3.80% 347,785 $0.78 $0.82 $0.77
17 Feb 2026 $0.79 $0.02 2.60% 37,534 $0.78 $0.80 $0.78

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Susan Marie Paterson Non-Executive Director Mar 2019
Ms Paterson has more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is a Member of the Finance, Risk, People & Culture Committee.
Mr John Scott Executive ChairmanExecutive Director Oct 2024
Mr Scott has held senior executive and CEO roles across several New Zealand technology companies, recently as CEO of Invenco. He has a background in product innovation, scaling global businesses and driving strategic change.
Mr Barry Craig Einsig Non-Executive Director Jan 2020
Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Finance and Risk Committee and Chair of the Technology Committee.
Ms Sara Gifford Non-Executive Director Apr 2022
Ms Gifford is a technology executive with experience in international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. She is a member of the Technology committee and Chair of the People & Culture Committee.
Mr David Green Non-Executive Director Aug 2023
Mr green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for large enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is a member of the Finance, Risk and People & Culture committee.
Mr Mark Heine Chief Executive Officer Jun 2022
-
Ms Ksenija Chobanovich Company Secretary
-
Mark Heine Chief Executive Officer
-
Ksenija Chobanovich Company Secretary
-
Rebecca Lineham Interim CFO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 27,370,442 14.60%
Brillian APAC Pty Ltd 21,318,415 11.38%
HSBC Nominees (New Zealand) Limited NZCSD 19,249,440 10.27%
NMC Trustees Limited 11,973,024 6.39%
Accident Compensation Corporation NZCSD 8,857,852 4.73%
BNP Paribas Nominees (NZ) Limited NZCSD 7,740,787 4.13%
Anthony Henry Kandziora 7,712,000 4.12%
JP Morgan Nominees Australia Limited 7,051,755 3.76%
Citibank Nominees (New Zealand) Limited NZCSD 5,145,689 2.75%
Bond Steet Custodians Limited 4,063,025 2.17%
HSBC Nominees (New Zealand) Limited NZCSD 3,783,086 2.02%
New Zealand Depository Nominee Limited 3,778,955 2.02%
FNZ Custodians Limited 3,389,753 1.81%
Citicorp Nominees Pty Limited 2,779,276 1.48%
J E & A L Marris Trustees Limited 2,368,536 1.26%
JBWere (NZ) Nominees Limited 1,446,724 0.77%
Selwyn Pellett & Tracey Herman 1,442,877 0.77%
John Grant Sinclair 1,412,861 0.75%
Custodial Services Limited 1,067,385 0.57%
BNP Paribas Noms Pty Ltd 1,025,976 0.55%

Profile

since

Note