EROAD Ltd (ASX: ERD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EROAD Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EROAD Ltd (ASX: ERD)
Latest News
Share Gainers
Guess which ASX All Ords shares are serving up 15% gains today
Share Fallers
Why Adbri, Eroad, Lynas, and Perpetual shares are tumbling
Share Fallers
Why A2 Milk, Eroad, Flight Centre, and Webjet shares are sinking
Ask a Fund Manager
Two small-cap ASX shares primed for the reopening: fund manager
Technology Shares
Eroad (ASX:ERD) share price wobbles after oversubscribed share purchase plan
Share Market News
EROAD (ASX:ERD) share price slumps on opening of SPP
Capital Raising
EROAD (ASX:ERD) share price drives higher following transformational acquisition
Capital Raising
Why is the Eroad (ASX:ERD) share price halted today?
Share Market News
EROAD (ASX:ERD) share price higher after FY 2021 results
Share Gainers
Eroad (ASX:ERD) share price pushes higher following fourth quarter update
Share Market News
ASX 200 flat, Flight Centre drops, Air New Zealand rises
Share Gainers
Why Anteotech, EROAD, Jindalee Resources, & Kogan are pushing higher
ERD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EROAD Ltd
EROAD Ltd is a New Zealand Based company which is a fully integrated technology, tolling and services provider. It designs and manufactures in-vehicle hardware operates secure payment and merchant gateways and offers web-based value-added services. The company provides electronic on-board units and software as a service to the transport industry. Its products are categorized in RUC Compliance, Health & Safety, and Fleet Management. It operates through four segments: Corporate & Development, North America, Australia, and New Zealand.
ERD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Mar 2026 | $0.71 | $-0.02 | -2.76% | 97,162 | $0.73 | $0.73 | $0.68 |
| 17 Mar 2026 | $0.73 | $-0.01 | -1.36% | 20,795 | $0.72 | $0.74 | $0.72 |
| 16 Mar 2026 | $0.74 | $0.02 | 2.78% | 9,273 | $0.74 | $0.76 | $0.72 |
| 13 Mar 2026 | $0.72 | $0.00 | 0.00% | 108,297 | $0.73 | $0.76 | $0.72 |
| 12 Mar 2026 | $0.72 | $-0.02 | -2.70% | 31,808 | $0.75 | $0.75 | $0.72 |
| 11 Mar 2026 | $0.74 | $0.00 | 0.00% | 14,674 | $0.75 | $0.75 | $0.73 |
| 10 Mar 2026 | $0.74 | $0.00 | 0.00% | 41,228 | $0.75 | $0.75 | $0.73 |
| 09 Mar 2026 | $0.74 | $0.02 | 2.78% | 191,541 | $0.74 | $0.74 | $0.73 |
| 06 Mar 2026 | $0.72 | $-0.01 | -1.37% | 51,965 | $0.73 | $0.74 | $0.72 |
| 05 Mar 2026 | $0.73 | $0.00 | 0.00% | 46,890 | $0.74 | $0.74 | $0.72 |
| 04 Mar 2026 | $0.73 | $-0.01 | -1.36% | 307,319 | $0.74 | $0.75 | $0.72 |
| 03 Mar 2026 | $0.74 | $-0.01 | -1.34% | 2,087,671 | $0.75 | $0.76 | $0.73 |
| 02 Mar 2026 | $0.75 | $-0.01 | -1.33% | 34,870 | $0.75 | $0.75 | $0.74 |
| 27 Feb 2026 | $0.75 | $-0.03 | -3.85% | 115,033 | $0.76 | $0.77 | $0.74 |
| 26 Feb 2026 | $0.78 | $0.01 | 1.29% | 1,164,870 | $0.76 | $0.80 | $0.75 |
| 25 Feb 2026 | $0.78 | $0.04 | 5.41% | 386,117 | $0.74 | $0.78 | $0.74 |
| 24 Feb 2026 | $0.74 | $-0.01 | -1.33% | 3,483,658 | $0.75 | $0.77 | $0.73 |
| 23 Feb 2026 | $0.75 | $0.00 | 0.00% | 57,382 | $0.75 | $0.77 | $0.75 |
| 20 Feb 2026 | $0.75 | $-0.02 | -2.60% | 172,181 | $0.77 | $0.77 | $0.75 |
| 19 Feb 2026 | $0.77 | $0.01 | 1.31% | 61,943 | $0.77 | $0.78 | $0.76 |
| 18 Feb 2026 | $0.77 | $-0.03 | -3.80% | 347,785 | $0.78 | $0.82 | $0.77 |
| 17 Feb 2026 | $0.79 | $0.02 | 2.60% | 37,534 | $0.78 | $0.80 | $0.78 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Susan Marie Paterson | Non-Executive Director | Mar 2019 |
Ms Paterson has more than 25 years of governance experience across listed companies, government bodies, private businesses and not-for-profits. She has held executive roles in pharmaceuticals, IT strategy and management, working in both New Zealand and overseas. Susan is currently Chair of Steel & Tube and IT consultancy Theta, and a director of the Reserve Bank of New Zealand, Les Mills NZ, Energy education Trust and Lodestone Energy. Susan has held governance roles across sectors including infrastructure, energy, media, and financial services. Her previous directorships include Goodman Property Trust, Arvida, Transpower and Sky TV. She is a Member of the Finance, Risk, People & Culture Committee.
|
| Mr John Scott | Executive ChairmanExecutive Director | Oct 2024 |
Mr Scott has held senior executive and CEO roles across several New Zealand technology companies, recently as CEO of Invenco. He has a background in product innovation, scaling global businesses and driving strategic change.
|
| Mr Barry Craig Einsig | Non-Executive Director | Jan 2020 |
Mr Einsig is a technology and transport executive with more than 30 years of experience across global markets. He has held senior roles in high-growth technology companies, including Vice President at Econolite, and leads commercial and advisory work across sectors such as connected and automated vehicles, public safety networks, and transport system innovation. Barry has advised both public and private organizations on the future of mobility, including Singapore's Ministry of Transport, and contributed to work by the US Transportation Research Board. He has supported businesses at the intersection of technology, infrastructure and ESG, helping them scale into new markets. Barry brings knowledge of intelligent transportation systems, IoT applications, and the evolving needs of the freight and mobility sectors. He is a member of the Finance and Risk Committee and Chair of the Technology Committee.
|
| Ms Sara Gifford | Non-Executive Director | Apr 2022 |
Ms Gifford is a technology executive with experience in international software companies across logistics, transportation and supply chain. She brings product and commercial expertise, with a track record of driving growth, digital transformation and customer value. Sara served as Chief Solutions Officer and executive board member at Quintiq, where she held global P&L responsibility and led product and go-to-market strategy during a period of international expansion. She has been applying AI in enterprise software for over 20 years. Sara was a director of SaaS company Spiro through its exit and is currently CEO and co-founder of ActiVote, a nonpartisan civic technology company. She is a member of the Technology committee and Chair of the People & Culture Committee.
|
| Mr David Green | Non-Executive Director | Aug 2023 |
Mr green is a professional director, investor and former banking and finance sector executive with leadership and governance experience. Throughout his executive career he led teams delivering solutions for large enterprise customers across a range of industry sectors in Asia, Australia, New Zealand and the Middle East. David has experience leading change programs, digital transformation strategies, building positions of market leadership and working with regulators. He is currently Chair of BTNZ Funds Management (NZ) Limited and an Independent Director of Westpac New Zealand Limited, where he chairs the Board Audit Committee. He is a member of the Finance, Risk and People & Culture committee.
|
| Mr Mark Heine | Chief Executive Officer | Jun 2022 |
-
|
| Ms Ksenija Chobanovich | Company Secretary |
-
|
|
| Mark Heine | Chief Executive Officer |
-
|
|
| Ksenija Chobanovich | Company Secretary |
-
|
|
| Rebecca Lineham | Interim CFO |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 27,370,442 | 14.60% |
| Brillian APAC Pty Ltd | 21,318,415 | 11.38% |
| HSBC Nominees (New Zealand) Limited NZCSD | 19,249,440 | 10.27% |
| NMC Trustees Limited | 11,973,024 | 6.39% |
| Accident Compensation Corporation NZCSD | 8,857,852 | 4.73% |
| BNP Paribas Nominees (NZ) Limited NZCSD | 7,740,787 | 4.13% |
| Anthony Henry Kandziora | 7,712,000 | 4.12% |
| JP Morgan Nominees Australia Limited | 7,051,755 | 3.76% |
| Citibank Nominees (New Zealand) Limited NZCSD | 5,145,689 | 2.75% |
| Bond Steet Custodians Limited | 4,063,025 | 2.17% |
| HSBC Nominees (New Zealand) Limited NZCSD | 3,783,086 | 2.02% |
| New Zealand Depository Nominee Limited | 3,778,955 | 2.02% |
| FNZ Custodians Limited | 3,389,753 | 1.81% |
| Citicorp Nominees Pty Limited | 2,779,276 | 1.48% |
| J E & A L Marris Trustees Limited | 2,368,536 | 1.26% |
| JBWere (NZ) Nominees Limited | 1,446,724 | 0.77% |
| Selwyn Pellett & Tracey Herman | 1,442,877 | 0.77% |
| John Grant Sinclair | 1,412,861 | 0.75% |
| Custodial Services Limited | 1,067,385 | 0.57% |
| BNP Paribas Noms Pty Ltd | 1,025,976 | 0.55% |