Energy One Ltd (ASX: EOL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Energy One Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $398.08 million
P/E Ratio 65.82
Dividend Yield 0.49%
Shares Outstanding 31.49 million
Earnings per share 0.232
Dividend per share 0.08
Year To Date Return -24.50%
Earnings Yield 1.52%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Energy One Ltd (ASX: EOL)
Latest News

Workers at a wind farm in front of wind turbines
Mergers & Acquisitions

Energy One (ASX:EOL) share price gains 6% on acquisition news

Energy One's takeover of an Adelaide-based energy services company appears to have sparked share price movement today.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
29 Sep 2022 $0.0600 0.00% Final 20 Oct 2022
29 Sep 2021 $0.0600 0.00% Final 18 Oct 2021
29 Sep 2020 $0.0350 0.00% Final 16 Oct 2020
03 Oct 2019 $0.0300 0.00% Final 21 Oct 2019
27 Sep 2018 $0.0200 0.00% Final 26 Oct 2018
28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
01 Sep 2016 $0.0100 0.00% Final 30 Sep 2016

EOL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Energy One Ltd

Energy One Ltd is a supplier of software products and services. It serves wholesale energy, environmental, and carbon trading markets. The company's only operating segment is the Energy software industry. Its geographical segments include Australasia and Europe. The company derives a majority of its revenue from Europe. Its product portfolio includes the wholesale energy trading suite; energyflow, energyoffer, NemSight, SimEnergy, enTrader, and others.

EOL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Apr 2026 $12.64 $-0.46 -3.51% 42,325 $13.10 $13.18 $12.60
01 Apr 2026 $13.10 $0.43 3.39% 21,544 $12.71 $13.36 $12.71
31 Mar 2026 $12.67 $0.03 0.24% 19,327 $12.50 $12.92 $12.40
30 Mar 2026 $12.64 $-0.35 -2.69% 32,592 $12.98 $12.98 $12.33
27 Mar 2026 $12.99 $-0.15 -1.14% 19,144 $13.14 $13.15 $12.74
26 Mar 2026 $13.14 $-0.02 -0.15% 4,728 $13.25 $13.50 $13.08
25 Mar 2026 $13.16 $0.30 2.33% 164,533 $12.83 $13.70 $12.82
24 Mar 2026 $12.86 $-0.44 -3.31% 18,912 $13.80 $13.80 $12.82
23 Mar 2026 $13.30 $-0.23 -1.70% 43,926 $13.59 $13.59 $12.56
20 Mar 2026 $13.53 $0.25 1.88% 32,905 $13.28 $13.80 $13.07
19 Mar 2026 $13.28 $-0.18 -1.34% 25,934 $13.85 $13.85 $13.04
18 Mar 2026 $13.46 $-0.14 -1.03% 8,916 $13.68 $13.77 $13.46
17 Mar 2026 $13.60 $0.26 1.95% 18,973 $13.46 $13.82 $13.44
16 Mar 2026 $13.34 $-0.34 -2.49% 22,738 $13.99 $13.99 $13.16
13 Mar 2026 $13.68 $0.30 2.24% 38,180 $13.80 $13.80 $13.10
12 Mar 2026 $13.38 $-0.95 -6.63% 17,638 $14.02 $14.43 $13.35
11 Mar 2026 $14.33 $-0.17 -1.17% 33,556 $14.89 $14.89 $14.07
10 Mar 2026 $14.50 $0.32 2.26% 33,269 $13.90 $14.65 $13.90
09 Mar 2026 $14.18 $-0.28 -1.94% 34,934 $14.35 $14.35 $13.55
06 Mar 2026 $14.46 $0.10 0.70% 24,515 $14.35 $14.95 $14.35
05 Mar 2026 $14.36 $-0.06 -0.42% 10,172 $14.57 $14.88 $14.36
04 Mar 2026 $14.42 $-0.58 -3.87% 40,480 $14.87 $15.50 $14.12

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2026 Andrew Bonwick Sell 15,000 $218,100
On-market trade.
27 Feb 2026 Shaun Ankers Sell 17,000 $260,270
As advised by the company. The 17,000 shares sold represents ~1.5%
of Mr. Ankers holdings and was carried out
for personal reasons.
01 Dec 2025 Ian Ferrier Sell 326,039 $5,379,643
As advised by the company. Sale of shares
31 Oct 2025 Andrew Bonwick Exercise 10,965 $209,541
Conversion of securities.
31 Oct 2025 Andrew Bonwick Issued 10,965 $209,541
Conversion of securities.
31 Oct 2025 Ian Ferrier Issued 10,392 $198,591
Conversion of securities.
31 Oct 2025 Ian Ferrier Exercise 10,392 $198,591
Conversion of securities.
31 Oct 2025 Michael Ryan Issued 4,891 $93,467
Conversion of securities.
31 Oct 2025 Michael Ryan Exercise 4,891 $93,467
Conversion of securities. 1,610 share rights
31 Oct 2025 Richard Kimber Exercise 10,392 $198,591
Conversion of securities.
31 Oct 2025 Richard Kimber Issued 10,392 $198,591
Conversion of securities.
21 Oct 2025 Michael Ryan Issued 1,610 $22,947
Issue of securities. VWAP, As per announcement, 6,501 - share rights
21 Oct 2025 Shaun Ankers Issued 4,570 $4,570
Issue of securities. VWAP, 243,625 share rights
01 Sep 2025 Shaun Ankers Issued 87,210 $450,003
Conversion of securities.
01 Sep 2025 Shaun Ankers Exercise 87,210 $450,003
Conversion of securities. 239,055 share rights
25 Aug 2025 Ian Ferrier Sell 2,000,000 $28,400,000
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Ian Douglas Ferrier Non-Executive Director Nov 1996
Mr. Ferrier has 40 years' experience in corporate recovery and turnaround practice. He is also the director of several private companies. He was the Chairman of Goodman Group Limited and retired 19 November 2020. He is also a fellow of The Institute of Chartered Accountants in Australia. He was appointed director on 28 November 1996. He is the chair of the Audit Committee and a member of the Remuneration and Risk committees.
Mr Andrew Bonwick Non-Executive DirectorNon-Executive Chairman Oct 2006
Mr. Bonwick was the Marketing Director of Yallourn Energy for 6 years. His career has included roles in senior management, institutional equity research and management consulting. He was appointed director on 27 October 2006 and is the current Board Chairman. He is also a member of the Risk & Audit Committee as well as the Remuneration Committee.
Mr Michael John(Joseph) Ryan Non-Executive Director Jan 2024
Mr. Ryan has 40-year expertise as an executive and director in capital markets. Throughout his career, he has specialised in steering companies. He has held several key positions across a range of industries, including executive and board roles at Goldman Sachs JBWere, Morgan Stanley, Citibank, CIMB, and Shaw and Partners. He is Chairman of Sequoia Financial Group (SEQ), Director of PM Capital Global Opportunities Fund (PGF), and a member of the Advisory Board of Centrestone Capital. He was appointed as director on 29 January 2024. He is also a member of the Remuneration Committee, Risk Committee and the Audit Committee.
Mr Shaun Ankers Chief Executive OfficerManaging Director Jun 2010
Mr. Ankers has 25 years business experience, focused on the growth and development of technology businesses, including sales and marketing experience with Utilities and major clients. He was appointed director on 22 June 2010. He is also a member of the Risk & Audit Committee as well as the Remuneration Committee.
Ms Leanne Theresa Graham Non-Executive Director Dec 2022
Ms. Byrne has 30 years of experience in the software industry. As an entrepreneur and executive, she has been instrumental in the success of multiple startups and global tech companies. She has provided guidance to businesses around the world, and in 2018, she was honored with the New Zealand Order of Merit for her contributions to the software sector. She was appointed as director on 16 December 2022. She is also Chair of the Remuneration Committee as well as a member of the Risk and the Audit Committee.
Mr Richard Kimber Non-Executive Director Mar 2024
Mr. Kimber has 30 years of global leadership experience, including roles as Chief Executive, Board Member, and Chair. He has expertise in financial services, capital markets, marketing technology, AI, data analytics, and cloud-based businesses. He is currently a Non-Executive Director of Daisee, an AI software company he founded in 2017. His past roles include CEO of OFX Group, the first Regional Managing Director of Google in Southeast Asia, and Chief Executive of firstdirect Bank in the UK.
Mr Ben Tranier Chief Executive OfficerExecutive Director Mar 2026
--
Mr Guy Steel Chief Financial OfficerCompany Secretary Jun 2021
-
Guy Steel Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited A/C 2 3,406,504 10.87%
Citicorp Nominees Pty Limited 3,249,302 10.37%
Mr Vaughan Busby 2,717,867 8.67%
HSBC Custody Nominees (Australia) Limited 2,654,998 8.47%
Sonpine Pty Limited 2,604,633 8.31%
Polding Pty Ltd ATF Polding Trust No. 2 2,525,000 8.06%
Polding Pty Ltd 1,779,727 5.68%
Gliocas Investments Pty Ltd 490,462 1.57%
Graham Shaun Ankers 482,853 1.54%
Mast Financial Pty Ltd 480,863 1.53%
Abbysah Pty Limited 480,000 1.53%
Mr Ottmar Weiss 480,000 1.53%
Ankers Super Fund Pty Ltd 440,066 1.40%
Mr Jonathan James Tooth 413,234 1.32%
May James Consulting Pty Ltd 399,180 1.27%
Moat Investments Pty Ltd 381,117 1.22%
Rearden Group Pty Ltd 314,000 1.00%
Pacific Custodians Pty Limited 303,445 0.97%
BNP Paribas Nominees Pty Ltd 276,853 0.88%
Invia Custodian Pty Limited 226,366 0.72%
JP Morgan Nominees Australia Pty Limited 215,054 0.72%

Profile

since

Note