EML Payments Ltd (ASX: EML) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
EML Payments Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$229.23 million
P/E Ratio
34.41
Dividend Yield
0.00%
Shares Outstanding
388.42 million
Earnings per share
-0.140
Dividend per share
N/A
Year To Date Return
-36.22%
Earnings Yield
2.91%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
EML Payments Ltd (ASX: EML)
Latest News
Share Gainers
Is the EML share price the gift that keeps on giving?
Technology Shares
Is there another 20% upside for the Tyro Payments share price?
Share Market News
Has the ASX 200 reached a top or is this just the beginning of a bull run?
Share Market News
ALL ORDINARIES finishes higher Tuesday: 8 ASX shares you missed
Share Gainers
Why the EML Payments share price jumped 8% to a record high today
⏸️ Best ASX Shares
The ASX 200 is near record highs, but could these 4 growth shares push higher?
⏸️ Investing
Forget blue-chips! Here are 3 ASX small-cap shares to help you beat the market
Share Market News
ALL ORDINARIES finishes lower Wednesday: 8 ASX shares you missed
⏸️ Best ASX Shares
Where can you find top ASX 200 growth shares in January?
Share Market News
The EML Payments share price skyrocketed 200% in 2019. Could 2020 be even better?
Share Market News
3 ASX fintech shares to watch in 2020
Share Market News
How will 2019's best ASX 200 shares perform in 2020?
Frequently Asked Questions
-
No, EML Payments does not pay shareholder dividends at this time.
-
EML Payments Ltd listed on the ASX on 18 January 2006.
EML ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About EML Payments Ltd
EML Payments Ltd (ASX: EML) is a financial technology company that operates in 32 countries across North America, the UK, Europe, and Australia.
The company's tailored payments platforms provide infrastructure for its customers to accept payments via pre-paid cards or in real time. EML makes money primarily via clipping a fee on payment transactions. It also earns fees from breakage (revenue from services not used), inactive accounts, cash establishments, and interest on debit volumes.
EML's payment solutions cater to a variety of applications including payouts, gifts, incentives, rewards, supplier payments, and more. The company operates in three segments: gift and incentive, general purpose reloadable, and digital payments.
EML Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 25 Mar 2026 | $0.59 | $0.02 | 3.51% | 897,908 | $0.56 | $0.59 | $0.56 |
| 24 Mar 2026 | $0.57 | $-0.02 | -3.39% | 2,353,435 | $0.59 | $0.60 | $0.56 |
| 23 Mar 2026 | $0.59 | $-0.01 | -1.68% | 964,798 | $0.59 | $0.60 | $0.58 |
| 20 Mar 2026 | $0.60 | $-0.01 | -1.67% | 1,145,502 | $0.60 | $0.60 | $0.59 |
| 19 Mar 2026 | $0.60 | $-0.02 | -3.23% | 2,110,190 | $0.61 | $0.61 | $0.59 |
| 18 Mar 2026 | $0.62 | $0.01 | 1.64% | 528,423 | $0.61 | $0.62 | $0.61 |
| 17 Mar 2026 | $0.61 | $-0.02 | -3.20% | 912,512 | $0.63 | $0.64 | $0.61 |
| 16 Mar 2026 | $0.63 | $-0.02 | -3.13% | 1,163,483 | $0.63 | $0.64 | $0.62 |
| 13 Mar 2026 | $0.64 | $0.05 | 8.40% | 2,938,033 | $0.60 | $0.65 | $0.60 |
| 12 Mar 2026 | $0.60 | $-0.02 | -3.28% | 1,580,776 | $0.61 | $0.61 | $0.60 |
| 11 Mar 2026 | $0.61 | $0.00 | 0.00% | 1,700,931 | $0.61 | $0.62 | $0.60 |
| 10 Mar 2026 | $0.61 | $0.01 | 1.67% | 983,596 | $0.60 | $0.62 | $0.60 |
| 09 Mar 2026 | $0.60 | $-0.02 | -3.25% | 6,047,040 | $0.61 | $0.62 | $0.59 |
| 06 Mar 2026 | $0.62 | $0.00 | 0.00% | 788,917 | $0.61 | $0.62 | $0.60 |
| 05 Mar 2026 | $0.62 | $-0.01 | -1.61% | 1,433,836 | $0.63 | $0.63 | $0.61 |
| 04 Mar 2026 | $0.62 | $0.02 | 3.31% | 8,632,498 | $0.62 | $0.65 | $0.60 |
| 03 Mar 2026 | $0.61 | $-0.02 | -3.23% | 810,509 | $0.61 | $0.63 | $0.60 |
| 02 Mar 2026 | $0.62 | $-0.03 | -4.65% | 2,340,147 | $0.65 | $0.65 | $0.60 |
| 27 Feb 2026 | $0.65 | $-0.03 | -4.44% | 27,115,403 | $0.66 | $0.67 | $0.63 |
| 26 Feb 2026 | $0.68 | $-0.01 | -1.46% | 2,243,508 | $0.67 | $0.69 | $0.66 |
| 25 Feb 2026 | $0.69 | $-0.01 | -1.44% | 4,595,473 | $0.64 | $0.69 | $0.58 |
| 24 Feb 2026 | $0.70 | $-0.04 | -5.48% | 2,349,593 | $0.73 | $0.73 | $0.69 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Aug 2025 | Petrina Coventry | Issued | 64,358 | $46,337 |
Employee Share Ownership Plan/Directors Salary Sacrifice. vwap
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Kyriakos (Ken) Lakis Poutakidis | Non-Executive DirectorNon-Executive Deputy Chairman | Sep 2024 |
Mr Poutakidis is an experienced public company director, having served on the boards of several ASX listed companies as an Independent Non executive Director or Chairman. He has enjoyed a successful 30 year career spanning corporate finance, capital markets, M&A, and related advisory services. His immediate last role was Managing Partner Corporate Finance at Findex where he led a team specialising in capital raising, asset divestment, acquisitions and strategy development. He Chairs EMLs Risk Committee.
|
| Ms Petrina Coventry | Non-Executive Director | Aug 2024 |
Ms Coventry has spent over twenty years working in Asia, the United States and Europe performing global leadership roles with The General Electric Company, The Coca Cola Company, and Procter & Gamble. She has worked across multiple industry sectors including financial services, healthcare, energy, education, fintech, fast moving consumer goods and private equity. In her previous role she was Industry Professor with Adelaide University as well as a senior partner with Asia based COI Capital Pte Ltd. She is a member of the Risk Committee.
|
| Mr Andre Reich | Non-Executive Director | Sep 2025 |
Mr Reich has an executive career in Australian retail, having served as CEO/COO of several of Australias retail brands, including ASX-listed companies. Currently, Andre consults to private equity firms and advises companies undergoing strategic change, leveraging his strategic and operational expertise, along with his professional network. Andre will join the Risk Committee.
|
| Mr Anthony Hynes | Executive ChairmanExecutive Director | Jun 2024 |
Mr Hynes is an entrepreneur in the B2B payments industry, serving as Managing Director and advisor. He was the founder and Managing Director of global payments business eNett International. eNett International and associated entity Optal Ltd were sold for AUD $940m in 2020. He is a member of the Risk Committee.
|
| Ms Anna Catherine Gorton | Company Secretary | Oct 2025 |
-
|
| James Georgeson | Chief FInancial Officer |
-
|
|
| Anna Catherine Gorton | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 82,872,281 | 21.66% |
| Citicorp Nominees Pty Limited | 63,239,868 | 16.53% |
| HSBC Custody Nominees (Australia) Limited | 55,342,459 | 14.46% |
| Argo Investments Limited | 18,590,447 | 4.86% |
| UBS Nominees Pty Ltd | 12,920,831 | 3.38% |
| BNP Paribas Nominees Pty Ltd | 11,424,852 | 2.99% |
| BNP Paribas Noms (Nz) Ltd | 11,161,899 | 2.92% |
| Sandhurst Trustees Ltd | 3,917,307 | 1.02% |
| 1D Holdings Pty Ltd | 3,867,569 | 1.01% |
| Pacific Custodians Pty Limited Eml Plans Ctrl | 2,593,265 | 0.68% |
| BNP Paribas Nominees Pty Ltd 1 | 2,579,763 | 0.67% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 2,346,455 | 0.61% |
| Mr Kai Chen | 2,000,000 | 0.52% |
| BNP Paribas Noms Pty Ltd 1 | 1,949,559 | 0.51% |
| HSBC Custody Nominees (Australia) Limited 3 | 1,855,239 | 0.48% |
| Bnp Paribas Noms Pty Ltd | 1,779,388 | 0.47% |
| Shamgar Investments Pty Ltd | 1,650,000 | 0.43% |
| Neweconomy Com Au Nominees Pty Limited | 1,588,689 | 0.42% |
| Warbont Nominees Pty Ltd | 1,325,888 | 0.35% |
| St Super Pty Ltd | 1,200,000 | 0.31% |