Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.10 billion
P/E Ratio 21.73
Dividend Yield 4.10%
Shares Outstanding 155.08 million
Earnings per share 0.315
Dividend per share 0.27
Year To Date Return -21.98%
Earnings Yield 4.60%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Data3 Ltd (ASX: DTL)
Latest News

asx share price making all time highs represented by cartoon man flying high on a paper plane
Share Market News

3 ASX shares making all-time highs today

An all-time high is when the share price is trading higher than ever before. Here are 3 ASX shares making…

Read more »

cloud shares
Record Highs

Why the Data#3 (ASX:DTL) share price just stormed to a record high

The Data#3 Limited (ASX:DTL) share price has been on fire in 2020 and just hit a record high. Here's why…

Read more »

Female Archer Materials staffer standing in front of computerised images
Share Market News

Data#3 share price lifts on record results

The Data#3 Limited share price has moved modestly higher today after the technology company reported a record result for FY20

Read more »

ASX tech shares
⏸️ Shares to Watch

4 ASX tech shares to buy that aren't BNPL shares

Why Bigtincan Holdings Ltd (ASX: BTH) and 3 others could be excellent ASX tech shares to invest in instead of…

Read more »

ASX share price on watch represented by man peering closely at computer screen
Share Market News

Data#3 share price on watch as record results expected

The Data#3 share price is on watch this morning after the technology company reported it expects another record full year…

Read more »

digital screen of bar chart representing asx tech shares
Share Market News

These 5 exciting small cap ASX tech shares rose by up to 70% in May

Here we look at 5 exciting small cap ASX tech shares that have seen share price growth of between 30%…

Read more »

Female Archer Materials staffer standing in front of computerised images
⏸️ Shares to Watch

3 leading ASX 200 tech shares to buy now

Why the EML Payments Ltd (ASX: EML), Tyro Payments Ltd (ASX: TYR) and Data#3 Ltd (ASX: DTL) could be ASX…

Read more »

a woman
Technology Shares

3 phenomenal ASX tech growth stories held back by the coronavirus

Here are three phenomenal ASX 200 tech plays that represent strong medium to long term investments despite the coronavirus pandemic.

Read more »

a woman
Share Market News

MoneyMe, Nanosonics and Data#3 shares soar higher today

As the S&P/ASX 200 (INDEXASX: XJO) dropped lower again today, here are 3 ASX shares that bucked the trend and…

Read more »

a woman
Share Market News

Data#3 share price on the move following earnings release

The Data#3 Limited (ASX: DTL) share price is on the move this morning following the release of the company's first-half results.

Read more »

a woman
52-Week Highs

Why CSL and these ASX shares are flying high right now

CSL Limited (ASX:CSL) and these ASX shares have defied the market selloff and hit 52-week highs or better this week...

Read more »

a woman
Share Market News

ALL ORDINARIES finishes lower Tuesday: 8 ASX shares you missed

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished down on Tuesday, here are 8 ASX shares you missed.

Read more »

Frequently Asked Questions

Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

Data#3 generally pays its shareholder dividends in March and September. 

No, Data#3 suspended its dividend reinvestment plan in 2006.

Data#3 listed on the ASX on 23 December 1997.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2025 $0.1500 100.00% Final 30 Sep 2025
14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

DTL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Data3 Ltd

Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

DTL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Mar 2026 $7.07 $0.04 0.57% 394,550 $7.03 $7.11 $6.95
12 Mar 2026 $7.03 $-0.22 -3.03% 1,261,417 $7.13 $7.44 $6.91
11 Mar 2026 $7.25 $-0.18 -2.42% 781,054 $7.45 $7.50 $7.19
10 Mar 2026 $7.43 $0.31 4.35% 828,804 $7.20 $7.43 $7.19
09 Mar 2026 $7.12 $0.01 0.14% 765,152 $6.93 $7.15 $6.87
06 Mar 2026 $7.11 $0.15 2.16% 682,424 $6.99 $7.17 $6.96
05 Mar 2026 $6.96 $0.21 3.11% 1,179,381 $6.91 $7.03 $6.81
04 Mar 2026 $6.75 $-0.10 -1.46% 1,704,462 $6.86 $6.86 $6.63
03 Mar 2026 $6.85 $0.08 1.18% 801,582 $6.76 $6.90 $6.70
02 Mar 2026 $6.77 $-0.20 -2.87% 575,521 $6.88 $7.06 $6.77
27 Feb 2026 $6.97 $-0.16 -2.24% 1,107,264 $7.26 $7.29 $6.96
26 Feb 2026 $7.13 $0.07 0.99% 1,095,497 $7.18 $7.21 $7.06
25 Feb 2026 $7.06 $-0.09 -1.26% 1,102,344 $7.27 $7.40 $7.06
24 Feb 2026 $7.15 $-0.64 -8.22% 1,037,316 $7.64 $7.64 $7.05
23 Feb 2026 $7.79 $-1.31 -14.40% 1,138,543 $9.20 $9.20 $7.72
20 Feb 2026 $9.10 $-0.18 -1.94% 237,358 $9.16 $9.28 $9.01
19 Feb 2026 $9.28 $0.06 0.65% 448,109 $9.33 $9.49 $9.17
18 Feb 2026 $9.22 $0.22 2.44% 303,957 $9.00 $9.24 $9.00
17 Feb 2026 $9.00 $-0.03 -0.33% 328,885 $8.90 $9.05 $8.80
16 Feb 2026 $9.03 $0.30 3.44% 435,526 $8.80 $9.14 $8.71
13 Feb 2026 $8.73 $-0.81 -8.49% 449,290 $9.54 $9.54 $8.71
12 Feb 2026 $9.54 $0.04 0.42% 422,384 $9.26 $9.59 $9.26
11 Feb 2026 $9.50 $0.08 0.85% 201,499 $9.24 $9.53 $9.24

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2025 Bradley Colledge Issued 39,314 $354,612
Issue of securities. 1,04,552 rights
17 Nov 2025 Diana Eilert Buy 2,620 $23,371
On-market trade.
31 Oct 2025 Diana Eilert Buy 679 $5,991
On-market trade.
05 Sep 2025 Laurence Baynham Exercise 33,815 $267,138
Conversion of securities. Non-cash consideration. , VWAP
05 Sep 2025 Laurence Baynham Issued 33,815 $267,138
Conversion of securities. Non-cash consideration. , VWAP
05 Sep 2025 Bradley Colledge Issued 24,230 $191,417
Conversion of securities. Non-cash consideration., vwap
05 Sep 2025 Bradley Colledge Exercise 24,230 $191,417
Conversion of securities. 65238 performance rights, Non-cash consideration, VWAP
03 Sep 2025 Alan Gray Buy 2,000 $18,120
On-market trade.
24 Mar 2025 Susan Forrester Sell 22,398 $167,864
On-market trade.
20 Mar 2025 Susan Forrester Sell 6,796 $50,596
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
Ms Morris is a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not-for-profit sectors. Ms Morris brings experience in strategy, governance, finance, audit, risk management and compliance across a broad range of industries. Ms Morris currently serves on the board of Dalrymple Bay Infrastructure Limited and is chair of RACQ Foundation. Special responsibilities include Chair of the Risk Committee.
Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
Mr Gray is Chair of Sugar Terminals Limited, Deputy Chair of Queensland Urban Utilities and a non-executive director of the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. During the past three years, Mr Gray has also served as a non-executive director of the Northern Australia Infrastructure Facility and Queensland Cricket. Special responsibilities include Chair of the Remuneration and Nomination Committee and Member of the Risk Committee.
Ms Diana Jane Eilert Non-Executive Director Jul 2025
Ms Eilert has expertise in largescale businesses. She has a background in technology and strategy, particularly in customer, data and digital transformations. Ms Eilerts executive career spans more than 25 years, including as Group Executive for Suncorps entire insurance business as well as Group Executive People, Technology, Marketing and Joint Ventures. Prior to this Ms Eilert spent 10 years at Citibank and held strategic consulting roles at AT Kearney, and later as a Partner at IBM Consulting. She also led strategy and corporate development at News Ltd. Ms Eilert is based in New South Wales. She is currently appointed to the Board of Domain (ASX:DHG). Ms Eilert has previously served on the Board of several ASXlisted, private and government companies, including Keypath, Elders, Navitas, Veda, REA Group, AMP Life, Super Retail Group, Networks NSW (Ausgrid, Endeavour and Essential Energy) and Queensland Urban Utilities.
Mr Laurence Christopher Baynham Non-Executive Director Jul 2025
Mr Baynham brings over 40 years of experience and is in the Australian and international information technology sector. He has spent nearly 30 years with the company, including serving as Managing Director from 2016 to February 2024. He brings international IT industry experience having served on global advisory boards for strategic partners such as Cisco and HP.
Mr Mark Esler Non-Executive Director Aug 2019
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data 3 group in 1984 as an executive director. Mr Esler served as an executive director of Data 3 Limited, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. Special responsibilities include Member of the Risk Committee.
Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
Mr Colledge has 36 years of experience in the information technology industry and joined Data#3 in 1995. Initially establishing and growing the Software Solutions business in Data 3, Mr Colledges responsibility subsequently expanded to Infrastructure Solutions and the Services business as Executive General Manager, before being appointed as Chief Executive Officer and Managing Director in March 2024. Mr Colledge has represented Data 3 on many local, regional and global advisory boards with key vendors and is currently a member of the HP Global Partner Advisory Board.
Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
-
John Tan Chief Customer Officer
-
Cherie O Riordan Chief Financial Officer
-
Tash Wick Chief People Officer
-
Michael Bowser Executive General Manager Services
-
Terence William Bonner General counselJoint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 24,750,707 15.98%
Citicorp Nominees Pty Limited 16,247,506 10.49%
J P Morgan Nominees Australia Pty Limited 14,054,112 9.07%
Oakport Pty Ltd 2,113,249 1.36%
Powell Clark Trading Pty Ltd 2,000,000 1.29%
BNP Paribas Noms Pty Ltd 1,667,376 1.08%
Mrs Janene Thelma Mary Populin 1,661,379 1.07%
BNP Paribas Nominees Pty Ltd 1 1,417,835 0.92%
BNP Paribas Nominees Pty Ltd 2 1,101,245 0.71%
BNP Paribas Nominees Pty Ltd 3 1,055,484 0.68%
National Nominees Limited 1,009,769 0.65%
Thomson Associates Pty Ltd 1,000,000 0.65%
BNP Paribas Nominees Pty Ltd 4 997,737 0.64%
HSBC Custody Nominees (Australia) Limited 1 861,802 0.56%
Banksia Administration Services Pty Ltd 637,000 0.41%
Elterry Pty Ltd 620,000 0.40%
HSBC Custody Nominees (Australia) Limited 2 604,392 0.39%
U Pty Ltd 599,880 0.39%
Densley Pty Ltd 547,000 0.35%
Moorgate Investments Pty Ltd 537,781 0.35%

Profile

since

Note