Data3 Ltd (ASX: DTL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Data3 Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.07 billion
P/E Ratio 21.73
Dividend Yield 4.10%
Shares Outstanding 155.08 million
Earnings per share 0.315
Dividend per share 0.27
Year To Date Return -21.53%
Earnings Yield 4.60%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Data3 Ltd (ASX: DTL)
Latest News

Five people in an office high five each other.
Share Gainers

Why Allkem, BrainChip, Data#3, and JB Hi-Fi shares are charging higher

These ASX shares are rising on Tuesday...

Read more »

Man looking excitedly at ASX share price gains on computer screen against backdrop of streamers
52-Week Highs

Why the Data#3 (ASX:DTL) share price is rocketing 11% today?

The company's shares are surging to fresh 52-week highs.

Read more »

A businessman presents a company annual report in front of a group seated at a table
Share Market News

Here are 3 ASX shares insiders have been buying recently

Here's what insiders have been buying during the last month...

Read more »

stock market gaining
Share Gainers

Why Data#3, NRW, Redbubble, & Western Areas shares are storming higher

These ASX shares are on form on Thursday...

Read more »

An investor sits at her desk and stretches her arms above her head in delight.
Share Gainers

Data#3 (ASX:DTL) share price up 9% on record FY21 results

Investors are bidding Data#3 shares higher this morning after it toppled last year's record profit.

Read more »

unhappy investor considering computer screen
Share Market News

Why the Data#3 (ASX:DTL) share price is down 5% this morning

This ASX technology share is expecting a big FY21 result amid ongoing supply issues.

Read more »

rise in asx share price represented by one hundred dollar notes flying freely through the air
Share Market News

Data#3 (ASX:DTL)'s gangbuster first half boosts dividend

Australian technology company keeps up 90% dividend payout ratio despite COVID-19 disruptions.

Read more »

child in a superman outfit indicating a surge in share price
Share Gainers

Why the Data#3 (ASX:DTL) share price is shooting 9% higher today

The Data#3 Limited (ASX:DTL) share price is shooting higher on Monday after releasing its guidance for the first half of…

Read more »

man jumps up a chart, indicating share price going up on the ASX bank dividend
Share Gainers

Why Data#3, JB Hi-Fi, Ramsay, & Zip shares are charging higher

JB Hi-Fi Limited (ASX:JBH) and Ramsay Health Care Limited (ASX:RHC) shares are two of four charging higher on Monday...

Read more »

A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
⏸️ Growth Investing

Should you stay invested in an ASX share after a strong run?

Is it a good idea to stay invested in an ASX share after a strong run? Some businesses like Redbubble…

Read more »

Hands grabbing for high rung on a ladder pointing to the sky
⏸️ Best ASX Shares

Could these ASX 200 tech shares at 52-week highs go higher? 

Could these two ASX 200 tech shares currently emerging into new high ground keep running or will they pull back…

Read more »

new tech shares represented by US dollars hatching out of golden egg
Technology Shares

2 ASX tech shares I'd like to buy today

ASX tech shares are flying right now but here are two ASX 300 companies that may have flown under your…

Read more »

Frequently Asked Questions

Yes, Data#3 has historically paid two fully franked shareholder dividends a year. 

Data#3 generally pays its shareholder dividends in March and September. 

No, Data#3 suspended its dividend reinvestment plan in 2006.

Data#3 listed on the ASX on 23 December 1997.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Sep 2025 $0.1500 100.00% Final 30 Sep 2025
14 Mar 2025 $0.1310 100.00% Interim 31 Mar 2025
13 Sep 2024 $0.1290 100.00% Final 30 Sep 2024
13 Mar 2024 $0.1260 100.00% Interim 28 Mar 2024
14 Sep 2023 $0.1190 100.00% Final 29 Sep 2023
16 Mar 2023 $0.1000 100.00% Interim 31 Mar 2023
15 Sep 2022 $0.1065 100.00% Final 30 Sep 2022
16 Mar 2022 $0.0725 100.00% Interim 31 Mar 2022
15 Sep 2021 $0.0950 100.00% Final 30 Sep 2021
16 Mar 2021 $0.0550 100.00% Interim 31 Mar 2021
15 Sep 2020 $0.0880 100.00% Final 30 Sep 2020
16 Mar 2020 $0.0510 100.00% Interim 31 Mar 2020
13 Sep 2019 $0.0710 100.00% Final 30 Sep 2019
14 Mar 2019 $0.0360 100.00% Interim 29 Mar 2019
13 Sep 2018 $0.0660 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0160 100.00% Interim 29 Mar 2018
14 Sep 2017 $0.0000 100.00% Final 29 Sep 2017
16 Mar 2017 $0.0335 100.00% Interim 31 Mar 2017
15 Sep 2016 $0.0550 100.00% Final 30 Sep 2016
16 Mar 2016 $0.0250 100.00% Interim 31 Mar 2016
10 Mar 2006 $0.1100 100.00% Interim 31 Mar 2006
12 Sep 2005 $0.1150 100.00% Final 30 Sep 2005
10 Mar 2005 $0.0750 100.00% Interim 31 Mar 2005
11 Mar 2004 $0.0600 100.00% Interim 31 Mar 2004

DTL ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Data3 Ltd

Data#3 Ltd (ASX: DTL) is an information technology services and solutions provider. Its technology solutions are broadly categorised into cloud,  workplace, security, data and analytics, and connectivity.

The company also provides consulting, procurement, project services, managed services, and resourcing solutions. Data#3 has been in business since the early 1980s and operates across Australia and in Fiji. 

DTL Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Mar 2026 $6.93 $-0.14 -1.98% 436,529 $6.98 $6.99 $6.84
13 Mar 2026 $7.07 $0.04 0.57% 394,550 $7.03 $7.11 $6.95
12 Mar 2026 $7.03 $-0.22 -3.03% 1,261,417 $7.13 $7.44 $6.91
11 Mar 2026 $7.25 $-0.18 -2.42% 781,054 $7.45 $7.50 $7.19
10 Mar 2026 $7.43 $0.31 4.35% 828,804 $7.20 $7.43 $7.19
09 Mar 2026 $7.12 $0.01 0.14% 765,152 $6.93 $7.15 $6.87
06 Mar 2026 $7.11 $0.15 2.16% 682,424 $6.99 $7.17 $6.96
05 Mar 2026 $6.96 $0.21 3.11% 1,179,381 $6.91 $7.03 $6.81
04 Mar 2026 $6.75 $-0.10 -1.46% 1,704,462 $6.86 $6.86 $6.63
03 Mar 2026 $6.85 $0.08 1.18% 801,582 $6.76 $6.90 $6.70
02 Mar 2026 $6.77 $-0.20 -2.87% 575,521 $6.88 $7.06 $6.77
27 Feb 2026 $6.97 $-0.16 -2.24% 1,107,264 $7.26 $7.29 $6.96
26 Feb 2026 $7.13 $0.07 0.99% 1,095,497 $7.18 $7.21 $7.06
25 Feb 2026 $7.06 $-0.09 -1.26% 1,102,344 $7.27 $7.40 $7.06
24 Feb 2026 $7.15 $-0.64 -8.22% 1,037,316 $7.64 $7.64 $7.05
23 Feb 2026 $7.79 $-1.31 -14.40% 1,138,543 $9.20 $9.20 $7.72
20 Feb 2026 $9.10 $-0.18 -1.94% 237,358 $9.16 $9.28 $9.01
19 Feb 2026 $9.28 $0.06 0.65% 448,109 $9.33 $9.49 $9.17
18 Feb 2026 $9.22 $0.22 2.44% 303,957 $9.00 $9.24 $9.00
17 Feb 2026 $9.00 $-0.03 -0.33% 328,885 $8.90 $9.05 $8.80
16 Feb 2026 $9.03 $0.30 3.44% 435,526 $8.80 $9.14 $8.71

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2025 Bradley Colledge Issued 39,314 $354,612
Issue of securities. 1,04,552 rights
17 Nov 2025 Diana Eilert Buy 2,620 $23,371
On-market trade.
31 Oct 2025 Diana Eilert Buy 679 $5,991
On-market trade.
05 Sep 2025 Bradley Colledge Issued 24,230 $191,417
Conversion of securities. Non-cash consideration., vwap
05 Sep 2025 Laurence Baynham Exercise 33,815 $267,138
Conversion of securities. Non-cash consideration. , VWAP
05 Sep 2025 Bradley Colledge Exercise 24,230 $191,417
Conversion of securities. 65238 performance rights, Non-cash consideration, VWAP
05 Sep 2025 Laurence Baynham Issued 33,815 $267,138
Conversion of securities. Non-cash consideration. , VWAP
03 Sep 2025 Alan Gray Buy 2,000 $18,120
On-market trade.
24 Mar 2025 Susan Forrester Sell 22,398 $167,864
On-market trade.
20 Mar 2025 Susan Forrester Sell 6,796 $50,596
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Bronwyn Kay Morris Non-Executive Director Dec 2024
Ms Morris is a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not-for-profit sectors. Ms Morris brings experience in strategy, governance, finance, audit, risk management and compliance across a broad range of industries. Ms Morris currently serves on the board of Dalrymple Bay Infrastructure Limited and is chair of RACQ Foundation. Special responsibilities include Chair of the Risk Committee.
Mr Alan Mark Gray Non-Executive DirectorNon-Executive Chairman Aug 2017
Mr Gray is Chair of Sugar Terminals Limited, Deputy Chair of Queensland Urban Utilities and a non-executive director of the Royal Flying Doctor Service of Australia (Queensland). Previous senior executive appointments include Under Treasurer of the Queensland Treasury Department, Chief Executive Officer of the Queensland Competition Authority and the Queensland Independent Commission of Audit, Office Head (Queensland) at Macquarie Group and Executive Director with BDO. During the past three years, Mr Gray has also served as a non-executive director of the Northern Australia Infrastructure Facility and Queensland Cricket. Special responsibilities include Chair of the Remuneration and Nomination Committee and Member of the Risk Committee.
Ms Diana Jane Eilert Non-Executive Director Jul 2025
Ms Eilert has expertise in largescale businesses. She has a background in technology and strategy, particularly in customer, data and digital transformations. Ms Eilerts executive career spans more than 25 years, including as Group Executive for Suncorps entire insurance business as well as Group Executive People, Technology, Marketing and Joint Ventures. Prior to this Ms Eilert spent 10 years at Citibank and held strategic consulting roles at AT Kearney, and later as a Partner at IBM Consulting. She also led strategy and corporate development at News Ltd. Ms Eilert is based in New South Wales. She is currently appointed to the Board of Domain (ASX:DHG). Ms Eilert has previously served on the Board of several ASXlisted, private and government companies, including Keypath, Elders, Navitas, Veda, REA Group, AMP Life, Super Retail Group, Networks NSW (Ausgrid, Endeavour and Essential Energy) and Queensland Urban Utilities.
Mr Laurence Christopher Baynham Non-Executive Director Jul 2025
Mr Baynham brings over 40 years of experience and is in the Australian and international information technology sector. He has spent nearly 30 years with the company, including serving as Managing Director from 2016 to February 2024. He brings international IT industry experience having served on global advisory boards for strategic partners such as Cisco and HP.
Mr Mark Esler Non-Executive Director Aug 2019
Mr Esler has experience in IT, first in a number of roles with IBM before joining the Data 3 group in 1984 as an executive director. Mr Esler served as an executive director of Data 3 Limited, and performed senior management roles in Sales and Marketing, Operations and Supply Chain before retiring from his role as Queensland General Manager in 2014. Mr Esler has been actively involved in many IT-related forums and was a member of both the Asia Pacific and Worldwide Hewlett-Packard Global Partner Advisory Boards from 2011 until 2014. Special responsibilities include Member of the Risk Committee.
Mr Bradley Dean Colledge Chief Executive OfficerManaging Director Mar 2024
Mr Colledge has 36 years of experience in the information technology industry and joined Data#3 in 1995. Initially establishing and growing the Software Solutions business in Data 3, Mr Colledges responsibility subsequently expanded to Infrastructure Solutions and the Services business as Executive General Manager, before being appointed as Chief Executive Officer and Managing Director in March 2024. Mr Colledge has represented Data 3 on many local, regional and global advisory boards with key vendors and is currently a member of the HP Global Partner Advisory Board.
Mr Terence William Bonner General counselJoint Company Secretary Nov 2007
-
John Tan Chief Customer Officer
-
Cherie O Riordan Chief Financial Officer
-
Tash Wick Chief People Officer
-
Michael Bowser Executive General Manager Services
-
Terence William Bonner General counselJoint Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 24,750,707 15.98%
Citicorp Nominees Pty Limited 16,247,506 10.49%
J P Morgan Nominees Australia Pty Limited 14,054,112 9.07%
Oakport Pty Ltd 2,113,249 1.36%
Powell Clark Trading Pty Ltd 2,000,000 1.29%
BNP Paribas Noms Pty Ltd 1,667,376 1.08%
Mrs Janene Thelma Mary Populin 1,661,379 1.07%
BNP Paribas Nominees Pty Ltd 1 1,417,835 0.92%
BNP Paribas Nominees Pty Ltd 2 1,101,245 0.71%
BNP Paribas Nominees Pty Ltd 3 1,055,484 0.68%
National Nominees Limited 1,009,769 0.65%
Thomson Associates Pty Ltd 1,000,000 0.65%
BNP Paribas Nominees Pty Ltd 4 997,737 0.64%
HSBC Custody Nominees (Australia) Limited 1 861,802 0.56%
Banksia Administration Services Pty Ltd 637,000 0.41%
Elterry Pty Ltd 620,000 0.40%
HSBC Custody Nominees (Australia) Limited 2 604,392 0.39%
U Pty Ltd 599,880 0.39%
Densley Pty Ltd 547,000 0.35%
Moorgate Investments Pty Ltd 537,781 0.35%

Profile

since

Note