Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.42 billion
P/E Ratio 84.92
Dividend Yield 4.92%
Shares Outstanding 495.76 million
Earnings per share 0.173
Dividend per share 0.25
Year To Date Return -2.45%
Earnings Yield 1.18%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dalrymple Bay Infrastructure Ltd (ASX: DBI)
Latest News

Woman holding $50 notes and smiling.
Dividend Investing

Morgans names 2 ASX dividend shares to buy with big yields

Morgans is expecting some big yields from these dividend shares in 2023 and 2024...

Read more »

a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
Investing Strategies

4 ASX shares to stock up on after a bright reporting season: Morgans

One of these stocks pays out a 13.8% dividend yield. How can anyone refuse?

Read more »

a woman holds a facebook like thumbs up sign high above her head. She has a very happy smile on her face.
Dividend Investing

Morgans names the ASX dividend shares to buy

Morgans has given the thumbs up to these dividend shares...

Read more »

It's raining cash for this man, as he throws money into the air with a big smile on his face.
Dividend Investing

Supercharge your passive income with these ASX shares: experts

Analysts expect shareholders of these companies to receive a major passive income boost...

Read more »

A man in suit and tie is smug about his suitcase bursting with cash.
Dividend Investing

Big yields are coming for these ASX dividend share: experts

Investors don't have to settle for average yields. Analysts expect big things from these dividend shares...

Read more »

Woman holding $50 notes and smiling.
Dividend Investing

Morgans names 2 high yield ASX dividend shares to buy this month

Morgans is expecting some big dividend yields from these ASX shares this year...

Read more »

A senior couple discusses a share trade they are making on a laptop computer
Dividend Investing

Boost your passive income with these ASX dividend shares: brokers

Looking for a source of income? Here are a couple of options...

Read more »

Woman holding $50 notes and smiling.
Dividend Investing

Need a passive income boost? Experts say these ASX dividend shares are buys

These dividend shares could boost your passive income...

Read more »

Woman holding $50 notes and smiling.
Dividend Investing

Top broker names 2 ASX dividend shares to buy now

These dividend shares have been rated as buys by Morgans...

Read more »

Two brokers pointing and analysing a share price.
Dividend Investing

Morgans names 2 of the best ASX dividend shares to buy now

These dividend shares have been rated as buys by Morgans...

Read more »

three men stand on a winner's podium with medals around their necks with their hands raised in triumph.
52-Week Highs

3 ASX All Ords shares smashing multi-year highs today

It's a good day to hold shares in these All Ords stocks.

Read more »

Red buy button on an apple keyboard with a finger on it representing asx tech shares to buy today
Broker Notes

Top brokers name 3 ASX shares to buy today

Brokers are feeling bullish about these ASX shares...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
27 Feb 2026 $0.0675 0.00% Final 19 Mar 2026
04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

DBI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Dalrymple Bay Infrastructure Ltd

Dalrymple Bay Infrastructure Ltd is engaged in exporting metallurgical coal, serves as a gateway from the Bowen Basin, and is a critical link in the steelmaking supply chain. The company engages in the provision of capacity to independent customers to ship coal through the Dalrymple Bay Coal Terminal located at the Port of Hay Point, south of Mackay in Queensland, Australia. The Group operates in one geographical region i.e. Australia.

DBI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Mar 2026 $4.89 $0.07 1.45% 685,710 $5.01 $5.02 $4.83
23 Mar 2026 $4.82 $-0.09 -1.83% 4,812,588 $4.85 $4.97 $4.80
20 Mar 2026 $4.91 $0.01 0.20% 3,990,232 $4.90 $4.98 $4.90
19 Mar 2026 $4.90 $-0.11 -2.20% 1,327,936 $4.98 $4.99 $4.85
18 Mar 2026 $5.01 $0.04 0.80% 1,169,104 $4.97 $5.02 $4.92
17 Mar 2026 $4.97 $0.02 0.40% 1,013,454 $4.99 $5.03 $4.97
16 Mar 2026 $4.95 $0.02 0.41% 1,211,874 $4.97 $5.05 $4.95
13 Mar 2026 $4.93 $0.28 6.02% 1,762,121 $4.77 $4.97 $4.77
12 Mar 2026 $4.65 $-0.03 -0.64% 12,688,219 $4.68 $4.73 $4.63
11 Mar 2026 $4.68 $-0.06 -1.27% 1,040,437 $4.73 $4.75 $4.67
10 Mar 2026 $4.74 $0.01 0.21% 1,542,405 $4.77 $4.79 $4.72
09 Mar 2026 $4.73 $-0.11 -2.27% 3,436,053 $4.80 $4.80 $4.64
06 Mar 2026 $4.84 $-0.10 -2.02% 1,109,942 $4.91 $4.92 $4.84
05 Mar 2026 $4.94 $-0.08 -1.59% 1,632,714 $5.01 $5.04 $4.91
04 Mar 2026 $5.02 $0.01 0.20% 1,836,645 $5.00 $5.05 $4.94
03 Mar 2026 $5.01 $-0.08 -1.57% 1,309,933 $5.07 $5.07 $4.97
02 Mar 2026 $5.09 $-0.07 -1.36% 972,759 $5.16 $5.19 $5.07
27 Feb 2026 $5.16 $-0.05 -0.96% 1,478,807 $5.14 $5.19 $5.10
26 Feb 2026 $5.21 $0.02 0.39% 1,844,624 $5.24 $5.26 $5.17
25 Feb 2026 $5.19 $-0.24 -4.42% 2,854,528 $5.33 $5.37 $5.07
24 Feb 2026 $5.43 $0.33 6.47% 3,989,534 $5.22 $5.58 $5.21

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
Ms Morris was a former partner of KPMG. She has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has considerable experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of RACQ Foundation and a director of Data#3 Limited. She is a member of the Governance, Committee and the Chair of Finance Committee.
Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
Mr Riches have experience in executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Most recently Mr Riches was the Chief Executive Officer at Axicom. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited. Mr Riches commenced his corporate life at Alinta Energy where for over almost 6 years he held a number of senior executive roles. Prior to that Mr Riches was a lawyer, spending 17 years in private practice, the last 10 years as a partner at Clayton Utz and Minter Ellison, specialising in the financing of mergers and acquisitions and major infrastructure projects.
Dr Eileen Joy Doyle Non-Executive Director Oct 2020
Dr Doyle was appointed as an Independent Non-Executive Director on 30 October 2020. Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd, Santos Limited and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. Dr Doyle is presently a director of Kinectic Tco Pty Ltd, SWOOP Analytics Pty Ltd, Air Services Australia and NextDC Ltd. She is a member of the Governance, Compliance, Risk Committee and Chair of the Sustainability Committee.
Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
Dr Hamill was appointed as an Independent Non-Executive Director on 7 August 2020 and as Chair of the Board on 20 October 2020. Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). He is Chair of the Governance Committee, and a member of the Finance Committee, Compliance, Risk and Sustainability Committee.
Mr Thomas John Laidlaw Non-Executive Director Nov 2025
Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors, with a leadership in the financing, operation and growth of large-scale, capital-intensive assets. This experience has been gained from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is a non-executive director and currently is a Non-Executive Director and Chair of the Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of over 30 companies including Flinders Ports and Kinetic Group.
Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
-
Jonathan Blakey Chief Commercial and Sustainability Officer
-
Stephanie Commons Chief Financial Officer
-
Liesl Burman Chief Legal and Risk OfficerCompany Secretary
-
Jesse Knight Chief Operating Officer
-
Rosalind Jones Director People and Culture
-
Peter Wotherspoon Group Projects Director
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
BIP Bermuda Holdings Iv Limited 245,136,188 49.45%
JP Morgan Nominees Australia Pty Limited 45,725,833 9.22%
HSBC Custody Nominees (Australia) Limited 35,921,263 7.25%
Citicorp Nominees Pty Limited 18,496,145 3.73%
Bki Investment Company Limited 8,362,673 1.69%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 4,110,709 0.83%
HSBC Custody Nominees (Australia) Limited Gsco Eca 3,794,661 0.77%
National Nominees Limited 2,597,443 0.52%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 1,634,273 0.33%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,401,386 0.28%
Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 1,279,564 0.26%
Asia Union Investments Pty Limited 1,200,000 0.24%
BNP Paribas Nominees Pty Ltd <Pitcher Partners> 1,071,882 0.22%
Geomar Trading Pty Ltd 953,500 0.19%
BNP Paribas Noms Pty Ltd 907,225 0.18%
Netwealth Investments Limited <Wrap Services A/C> 866,793 0.17%
Bki Investment Company Limited i 837,327 0.17%
Horrie Pty Ltd <Horrie Superannuation A/C> 800,000 0.16%
UBS Nominees Pty Ltd 732,686 0.15%
The Corporation Of The Trustees Of The Order Of The Sisters Of Mercy In Qld <Congregation A/C> 695,439 0.14%

Profile

since

Note