Cedar Woods Properties Ltd (ASX: CWP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Cedar Woods Properties Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $687.41 million
P/E Ratio 9.93
Dividend Yield 3.37%
Shares Outstanding 85.08 million
Earnings per share 0.866
Dividend per share 0.28
Year To Date Return -5.61%
Earnings Yield 10.07%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Cedar Woods Properties Ltd (ASX: CWP)
Latest News

A male investor erupts into a tantrum and holds his laptop above his head as though he is ready to smash it, as paper flies around him, as he expresses annoyance over so many new 52-week lows in the ASX 200 today
Share Fallers

Why Cedar Woods, Core Lithium, Myer, and Telix shares are sinking

These ASX shares have tumbled into the red on Wednesday...

Read more »

Two businesspeople walk together in an office, smiling as they enjoy a good business relationship.
Dividend Investing

Here are 2 ASX All Ords shares going ex-dividend tomorrow

These two high-yielding ASX All Ords shares will soon be taking their latest dividends off the table.

Read more »

real estate agent handing over keys to couple having just bought new home
Real Estate Shares

Why the Cedar Woods (ASX:CWP) share price is in focus

The real estate developer has just announced it's achieved record presales across its Australian properties.

Read more »

A happy businessman pointing up, inidicating a rise in share price
Real Estate Shares

The Cedar Woods (ASX:CWP) share price is lifting today. Here's why

Cedar Woods (ASX: CWP) share price is up 4% as the company acquires a 40-hectare property and shares its operational…

Read more »

illustration of three houses with one under a magnifying glass signifying mcgrath share price on watch
⏸️ Dividend Shares

4 ASX real estate shares going ex-dividend this week

A number of ASX real estate shares will be going ex-dividend this week. Let's take a closer look at their…

Read more »

asx shares for housing boom represented by row of miniature white paper houses with one red house
Share Market News

Cedar Woods (ASX:CWP) announces major site acquisition

The Cedar Woods share price remained relatively flat today after the company announced its latest Melbourne land acquisition. We look…

Read more »

shares lower
Share Fallers

Why 5G Networks, Cedar Woods, SEEK, & Tyro shares tumbled lower today

Here's why SEEK Limited (ASX:SEK), Tyro Payments Ltd (ASX:TYR), and these ASX shares tumbled lower on the ASX today...

Read more »

asx shares for housing boom represented by row of miniature white paper houses with one red house
Share Market News

Cedar Woods share price edges higher on announcement

The Cedar Woods share price edged higher today after an update of its earnings and an acquisition in a Queensland…

Read more »

a woman
⏸️ Dividend Shares

3 quality ETFs with generous dividend yields

Vanguard Australian Shares Index ETF (ASX:VAS) and these ETFs could be good options for income investors right now...

Read more »

a woman
Share Market News

3 ASX results you might have missed: Australian Ethical, Cedar Woods, & CLINUVEL

Did you see the CLINUVEL Pharmaceuticals Limited (ASX:CUV) result and two others yesterday?

Read more »

a woman
Share Market News

5 things to watch on the ASX 200 on Tuesday

Afterpay Touch Group Ltd (ASX:APT), Breville Group Ltd (ASX:BRG), and Westpac Banking Corp (ASX:WBC) shares will be on watch on…

Read more »

a woman
Share Fallers

Why these 4 ASX shares have dropped lower today

The Australian Pharmaceutical Industries Ltd (ASX:API) share price is one of four dropping lower on Wednesday. Here's why...

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
01 Oct 2025 $0.1900 100.00% Final 31 Oct 2025
31 Mar 2025 $0.1000 100.00% Interim 30 Apr 2025
25 Sep 2024 $0.1700 100.00% Final 25 Oct 2024
25 Mar 2024 $0.0800 100.00% Interim 26 Apr 2024
27 Sep 2023 $0.0700 100.00% Final 27 Oct 2023
28 Mar 2023 $0.1300 100.00% Interim 28 Apr 2023
28 Sep 2022 $0.1450 100.00% Final 28 Oct 2022
30 Mar 2022 $0.1300 100.00% Interim 29 Apr 2022
29 Sep 2021 $0.1350 100.00% Final 29 Oct 2021
29 Mar 2021 $0.1300 100.00% Interim 30 Apr 2021
30 Sep 2020 $0.0650 100.00% Final 30 Oct 2020
25 Sep 2019 $0.1350 100.00% Final 25 Oct 2019
25 Mar 2019 $0.1800 100.00% Interim 26 Apr 2019
26 Sep 2018 $0.1800 100.00% Final 26 Oct 2018
26 Mar 2018 $0.1200 100.00% Interim 27 Apr 2018
02 Oct 2017 $0.0000 100.00% Final 27 Oct 2017
31 Mar 2017 $0.1200 100.00% Interim 28 Apr 2017
05 Oct 2016 $0.1650 100.00% Final 28 Oct 2016
30 Mar 2016 $0.1200 100.00% Interim 29 Apr 2016
30 Sep 2015 $0.1600 100.00% Final 30 Oct 2015
30 Mar 2015 $0.1200 100.00% Interim 30 Apr 2015
28 Mar 2014 $0.1200 100.00% Interim 30 Apr 2014
30 Sep 2013 $0.1500 100.00% Final 30 Oct 2013
28 Mar 2013 $0.1100 100.00% Interim 30 Apr 2013
28 Sep 2012 $0.1400 100.00% Final 31 Oct 2012
29 Mar 2012 $0.1100 100.00% Interim 30 Apr 2012
10 Oct 2011 $0.1200 100.00% Final 31 Oct 2011
04 Apr 2011 $0.1100 100.00% Interim 29 Apr 2011
11 Oct 2010 $0.0800 100.00% Final 29 Oct 2010
12 Apr 2010 $0.0500 100.00% Interim 30 Apr 2010
12 Oct 2009 $0.0700 100.00% Final 30 Oct 2009
13 Oct 2008 $0.1000 100.00% Final 31 Oct 2008
28 Sep 2007 $0.1000 100.00% Final 19 Oct 2007
30 Mar 2007 $0.0700 100.00% Interim 20 Apr 2007
29 Sep 2006 $0.0900 100.00% Final 20 Oct 2006
21 Mar 2006 $0.0600 100.00% Interim 21 Apr 2006
30 Sep 2005 $0.1200 100.00% Final 21 Oct 2005
01 Oct 2004 $0.1000 100.00% Final 22 Oct 2004

CWP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Cedar Woods Properties Ltd

Cedar Woods Properties Ltd is an Australian property development company. The company's principal interests are in urban land subdivision and built-form development for residential, commercial, and retail purposes. The firm offers a range of housing lots, apartments, townhouses, and commercial properties. Its portfolio of assets is located in Western Australia, Victoria, Queensland, and South Australia.

CWP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Mar 2026 $8.08 $-0.01 -0.12% 144,051 $8.06 $8.16 $8.01
12 Mar 2026 $8.09 $-0.10 -1.22% 157,621 $8.10 $8.33 $8.05
11 Mar 2026 $8.19 $0.02 0.24% 89,921 $8.10 $8.36 $8.10
10 Mar 2026 $8.17 $-0.03 -0.37% 82,048 $8.21 $8.40 $8.17
09 Mar 2026 $8.20 $-0.35 -4.09% 75,673 $8.56 $8.60 $8.08
06 Mar 2026 $8.55 $-0.15 -1.72% 49,527 $8.75 $8.75 $8.52
05 Mar 2026 $8.70 $-0.03 -0.34% 71,094 $8.66 $8.84 $8.65
04 Mar 2026 $8.73 $-0.26 -2.89% 82,983 $9.00 $9.06 $8.66
03 Mar 2026 $8.99 $-0.11 -1.21% 125,182 $9.10 $9.11 $8.89
02 Mar 2026 $9.10 $0.03 0.33% 145,749 $9.07 $9.20 $8.98
27 Feb 2026 $9.07 $0.34 3.89% 280,920 $8.65 $9.13 $8.65
26 Feb 2026 $8.73 $0.13 1.51% 203,856 $8.72 $8.84 $8.61
25 Feb 2026 $8.60 $0.47 5.78% 398,602 $8.50 $8.90 $8.35
24 Feb 2026 $8.13 $0.17 2.14% 296,169 $8.71 $8.90 $7.92
23 Feb 2026 $7.96 $-0.10 -1.24% 665,818 $8.20 $8.20 $7.73
20 Feb 2026 $8.06 $-0.09 -1.10% 38,753 $8.11 $8.11 $7.95
19 Feb 2026 $8.15 $0.09 1.12% 89,015 $7.99 $8.20 $7.99
18 Feb 2026 $8.06 $0.14 1.77% 98,348 $7.98 $8.18 $7.93
17 Feb 2026 $7.92 $0.09 1.15% 51,378 $7.89 $7.94 $7.67
16 Feb 2026 $7.83 $0.25 3.30% 56,004 $7.58 $7.95 $7.58
13 Feb 2026 $7.58 $-0.10 -1.30% 92,875 $7.62 $7.68 $7.53
12 Feb 2026 $7.68 $-0.14 -1.79% 246,925 $7.95 $7.95 $7.63

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Feb 2026 Nathan Blackburne Sell 42 $342
On-market trade.
05 Nov 2025 Nathan Blackburne Issued 111,416 $978,232
Issue of securities. 427,072 Performance Rights
03 Nov 2025 Nathan Blackburne Sell 59,580 $530,857
On-market trade.
31 Oct 2025 Nathan Blackburne Sell 52,702 $469,574
On-market trade.
31 Oct 2025 Paul Say Issued 892 $6,618
Dividend Reinvestment Plan (DRP).
31 Oct 2025 Jane Muirsmith Issued 561 $4,162
Dividend Reinvestment Plan (DRP).
31 Oct 2025 William Hames Issued 7,977 $59,189
Issue of securities. Bonus Share Plan
31 Oct 2025 William Hames Issued 220,362 $1,635,086
Dividend Reinvestment Plan (DRP).
31 Oct 2025 Valerie Davies Issued 666 $4,941
Dividend Reinvestment Plan (DRP).
29 Aug 2025 Nathan Blackburne Exercise 30,069 $225,216
Exercise of options.
29 Aug 2025 Nathan Blackburne Buy 30,069 $225,216
Exercise of options.
29 Aug 2025 Nathan Blackburne Buy 157,347 $1,178,529
Conversion of securities.
29 Aug 2025 Nathan Blackburne Expiry 30,642 $229,508
As advised by the company. 315,656 Performance rights. Lapsing of Performance Rights
29 Aug 2025 Nathan Blackburne Exercise 157,347 $1,178,529
Conversion of securities. 346,298 rights
24 Mar 2025 William Hames Buy 28,530 $148,356
On-market trade.
18 Mar 2025 William Hames Buy 9,930 $51,636
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr William George Hames Non-Executive ChairmanNon-Executive Director Mar 1990
Mr Hames brings property experience to the Board. He is a co-founder of Cedar Woods, an architect and town planner by profession. He worked in the US property development market before returning to Australia in 1975 and establishing Hames Sharley Australia, an architectural and town planning consulting company.
Mr Robert Stanley Brown Non-Executive Deputy ChairmanNon-Executive Director Aug 1998
Mr Brown is Executive Chairman of Westland Group Holdings Pty Ltd, with responsibilities in mining and venture capital. He is a past president of the Federation of Building Societies of WA and has participated in and chaired various Western Australian government advisory committees related to the housing industry. He brings to the Board his diversified experience as a director of these companies and other listed entities.
Ms Valerie Anne Davies Non-Executive Director Sep 2015
Ms Davies is a professional company director with experience across the spectrum of public and private companies, government boards and community organisations. Apart from Cedar Woods Properties Limited. She has experience of serving on risk management and remuneration committees in listed companies. Apart from the boardroom her career spans more than 40 years across a range of industries including media, marketing and television production. While working as a specialist provider of communications and strategic issues management services.
Mr Nathan John Blackburne Managing Director Sep 2017
Mr Blackburne has worked since 1993 in multiple sectors of the property industry including valuations, asset management, commercial leasing and property development. He commenced his career with Cedar Woods in 2002 with the mandate to establish and grow the company in Melbourne. Starting off as State Manager for Victoria, he later led the expansion of the company into Brisbane and Adelaide to become State Manager for Victoria, Queensland and South Australia.
Mr Paul Gilbert Say Non-Executive Director May 2021
Mr Say has over 40 years of experience in the commercial and residential property sector. He brings corporate finance, capital allocation and investment management capability. He was previously Chief Investment Officer at Dexus Property Group and Head of Corporate Finance with Lendlease Corporation. Mr Say currently chairs the board of Mirvac Wholesale Office Fund. He also has experience of serving on risk management committees and holds networks across the property and finance sectors.
Mrs Jane Mary Muirsmith Non-Executive Director Oct 2017
Mrs Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm and is a non-executive director of Australian Finance Group Limited (AFG), the Kids Research Institute Australia and Water Corporation. She is the immediate past Chair of Healthdirect Australia. Mrs Muirsmith is a member of the Ambassadorial Council UWA Business School and a Board Member of the Canberra Institute of Technology - Cloud Campus Program. She is a former President of the Women's Advisory Council to the WA Government.
Ms Sarah Reilly Company SecretaryGeneral Counsel Sep 2025
-
L M Hanrahan Chief Financial Officer
-
P J Archer Chief Operating Officer
-
Sarah Reilly Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 15,535,029 18.83%
HSBC Custody Nominees (Australia) Limited 8,305,935 10.07%
Citicorp Nominees Pty Limited 7,039,162 8.53%
Hamsha Nominees Pty Ltd <The Nowra Projects Unit Fund A/C> 5,040,216 6.11%
Westland Group Holdings Pty Ltd 4,233,029 5.13%
Beach Corporation Pty Ltd 3,382,604 4.10%
Joia Holdings Pty Ltd 2,356,261 2.86%
Helen Kaye Poynton 1,677,095 2.03%
Netwealth Investments Limited <Wrap Services A/C> 1,546,736 1.87%
Mr Paul Stephen Sadleir 1,083,283 1.31%
Precision Opportunities Fund Ltd <Investment A/C> 953,548 1.16%
Bnp Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 771,663 0.93%
UBS Nominees Pty Ltd 692,361 0.84%
Leblon Holdings Pty Ltd <William Hames Super Fund A/C> 663,620 0.80%
Dr Alan Gerraty & Mrs Patricia Gerraty <A & P Gerraty S/F A/C> 600,000 0.73%
Mr John Henry Tucker & Mrs Kay Joylene Tucker <Tucker Family Superfund A/C> 482,931 0.58%
Gold Plaza Pty Ltd 417,482 0.51%
HSBC Custody Nominees (Australia) Limited A/C 2 413,919 0.50%
Gorn Super Pty Ltd <Gorn Pension Super Fund A/C> 397,379 0.48%
Mrs Helen K Poynton & Mr David P Poynton <Station Road Super Fund A/C> 343,079 0.42%

Profile

since

Note