Carnarvon Energy Ltd (ASX: CVN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Carnarvon Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$169.96 million
P/E Ratio
45.50
Dividend Yield
0.00%
Shares Outstanding
1.79 billion
Earnings per share
-0.003
Dividend per share
N/A
Year To Date Return
9.30%
Earnings Yield
2.20%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Carnarvon Energy Ltd (ASX: CVN)
Latest News
Share Market News
Why the Santos and Carnavon share prices are racing higher today
Capital Raising
Carnarvon Petroleum down 5% after raising $79 million to progress Dorado
Share Fallers
Why Carnarvon Petroleum, G8 Education, HUB24, & Northern Star dropped lower
Share Fallers
Why the Carnarvon Petroleum share price crashed 32% lower today
Share Gainers
Carnarvon share price soars 314% higher in 12 months
Share Gainers
Santos share price charges higher on Dorado-2 update
Share Market News
Why Carnarvon Petroleum Limited gained 700% in a year
Share Gainers
Why the Carnavon Petroleum Limited (ASX:CVN) share price is going gangbusters
Share Market News
3 emerging small caps for your watch list
52-Week Highs
3 ASX shares topping the charts at 52-week highs
Resources Shares
Woodside Petroleum Limited (ASX:WPL) jumps on Bedout Basin bandwagon
Share Gainers
Carnavon Petroleum Limited shares go ballistic on "transformational" oil hit
CVN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Carnarvon Energy Ltd
Carnarvon Energy Ltd is engaged in oil and gas exploration, development, and production in Australia. It holds interests in the Dorado and Pavo oil and condensate developments in the Bedout Basin, located on the North-West Shelf, offshore Western Australia.
CVN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.10 | $0.00 | 0.00% | 3,720,974 | $0.09 | $0.10 | $0.09 |
| 26 Mar 2026 | $0.09 | $0.00 | 0.00% | 2,051,919 | $0.09 | $0.10 | $0.09 |
| 25 Mar 2026 | $0.09 | $0.01 | 11.24% | 2,945,101 | $0.09 | $0.09 | $0.09 |
| 24 Mar 2026 | $0.09 | $0.00 | 0.00% | 5,471,845 | $0.09 | $0.09 | $0.09 |
| 23 Mar 2026 | $0.09 | $0.00 | 0.00% | 4,713,615 | $0.09 | $0.09 | $0.09 |
| 20 Mar 2026 | $0.09 | $0.00 | 0.00% | 42,996,848 | $0.09 | $0.09 | $0.09 |
| 19 Mar 2026 | $0.10 | $0.00 | 0.00% | 8,096,582 | $0.09 | $0.10 | $0.09 |
| 18 Mar 2026 | $0.09 | $0.00 | 0.00% | 3,850,219 | $0.10 | $0.10 | $0.09 |
| 17 Mar 2026 | $0.10 | $0.00 | 0.00% | 4,047,723 | $0.10 | $0.10 | $0.09 |
| 16 Mar 2026 | $0.10 | $0.00 | 0.00% | 6,322,471 | $0.10 | $0.11 | $0.10 |
| 13 Mar 2026 | $0.10 | $0.00 | 0.00% | 6,013,476 | $0.10 | $0.11 | $0.10 |
| 12 Mar 2026 | $0.10 | $0.00 | 0.00% | 6,333,967 | $0.10 | $0.10 | $0.10 |
| 11 Mar 2026 | $0.10 | $0.00 | 0.00% | 3,204,201 | $0.10 | $0.10 | $0.10 |
| 10 Mar 2026 | $0.10 | $-0.01 | -9.52% | 4,475,467 | $0.10 | $0.10 | $0.10 |
| 09 Mar 2026 | $0.11 | $0.00 | 0.00% | 6,973,588 | $0.11 | $0.11 | $0.10 |
| 06 Mar 2026 | $0.10 | $0.00 | 0.00% | 9,863,184 | $0.10 | $0.11 | $0.10 |
| 05 Mar 2026 | $0.10 | $0.00 | 0.00% | 7,478,166 | $0.09 | $0.10 | $0.09 |
| 04 Mar 2026 | $0.09 | $0.00 | 0.00% | 3,422,065 | $0.09 | $0.09 | $0.09 |
| 03 Mar 2026 | $0.09 | $0.00 | 0.00% | 3,968,486 | $0.09 | $0.09 | $0.09 |
| 02 Mar 2026 | $0.09 | $0.00 | 0.00% | 10,135,187 | $0.09 | $0.10 | $0.09 |
| 27 Feb 2026 | $0.09 | $0.00 | 0.00% | 6,101,710 | $0.09 | $0.09 | $0.09 |
| 26 Feb 2026 | $0.09 | $0.00 | 0.00% | 2,729,631 | $0.09 | $0.09 | $0.09 |
| 25 Feb 2026 | $0.09 | $0.00 | 0.00% | 3,147,301 | $0.09 | $0.09 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 29 Jul 2025 | Robert Black | Buy | 2,500,000 | $275,000 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr William(Will) Synnot Barker | Non-Executive Director | Dec 2023 |
Mr Barker is a geologist with 20 years' experience in exploration and development of largescale resource projects in Australia and internationally. He is founder and Executive Director of Western Gas, the developer of the proposed Equis Gas Project in Western Australia. During the past three years he has not served as a director of any other listed company. However, he was appointed to the Strike Energy Limited board on 5 August 2025 as Carnarvon's Nominee Director. He is a member of the Risk, Governance & Sustainability Committee.
|
| Mr Robert Hirzel Black | Non-Executive DirectorNon-Executive Chairman | Apr 2024 |
Mr Black has three decades' experience in stockbroking and ECM, primarily with Euroz Hartleys (Euroz), which he joined in 2002. In 2014 he was appointed Managing Director of Euroz, having previously run the Institutional Sales Desk where he was responsible for servicing domestic and international institutions. In 2017 he was appointed to the Board of the listed parent company, Euroz Limited. He is also a member of the Risk, Governance & Sustainability Committee
|
| Ms Susan Pamela Jones | Non-Executive Director | Sep 2024 |
Ms Jones is an executive with over 25 years' experience in the energy sector gained in Australia, USA, UK and northern Africa in legal and non-legal roles. Her most recent role was Executive Vice President Legal & ESG and Joint Company Secretary at Beach Energy. Reporting to the CEO/MD, she was responsible for risk, sustainability, legal, corporate & government affairs, internal audit and ESG. She is Chair of the Risk, Governance and Sustainability Committee.
|
| Mr Russell John Delroy | Non-Executive Director | Dec 2023 |
Mr Delroy is Founder and Portfolio Manager of Nero Resource Fund (Nero). He has 20 years' experience in funds management, corporate finance and executive management. He held previous roles with Morgan Stanley UK, Patersons Securities and Marford Group. He is a nominee director of Nero, a substantial holder of Carnarvon. Due to his association with Nero, he is not considered independent. During the past three years he has not served as a director of any other listed company.
|
| Mr Alex Doering | Company Secretary | Aug 2019 |
-
|
| Mr Philip Huizenga | Chief Operating OfficerChief Executive Officer | Dec 2023 |
-
|
| A Doering | Chief Financial Officer |
-
|
|
| Philip Huizenga | Chief Operating OfficerChief Executive Officer |
-
|
|
| Alex Doering | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Sandhurst Trustees Ltd | 188,143,638 | 10.52% |
| J P Morgan Nominees Australia Pty Limited | 133,419,718 | 7.46% |
| Treasury Services Group Pty Ltd | 91,128,968 | 5.09% |
| Citicorp Nominees Pty Limited | 64,315,267 | 3.59% |
| Hsbc Custody Nominees (Australia) Limited | 51,757,128 | 2.89% |
| BNB Paribas Nominees Pty Ltd | 39,553,836 | 2.21% |
| Perpetual Corporate Trust Ltd | 20,000,000 | 1.12% |
| NGE Capital Limited | 19,660,182 | 1.10% |
| Havannah Investments Pty Ltd | 16,710,037 | 0.93% |
| Brixia Investments Ltd | 14,909,750 | 0.83% |
| Pullington Investments Pty Ltd | 13,735,620 | 0.77% |
| Prettejohn Projects Pty Ltd | 13,500,000 | 0.75% |
| Dr Oscar Savio D'Souza | 13,201,887 | 0.74% |
| Kinabalu Australia Pty Ltd | 12,969,842 | 0.72% |
| Mr Philip Paul Huizenga | 12,126,469 | 0.68% |
| NGE Capital Limited ii | 10,000,000 | 0.56% |
| Ravenscourt Proprietary Limited | 10,000,000 | 0.56% |
| Rookharp Capital Pty Limited | 10,000,000 | 0.56% |
| Charles & Cornelia Goode Foundation Pty Ltd | 10,000,000 | 0.56% |
| Est Edward Patrick Jacobson | 9,522,482 | 0.53% |
| Lonergan Foundation Pty Ltd | 9,000,000 | 0.50% |
| Jacobson Geophysical Services Pty Ltd | 8,754,068 | 0.49% |
| P J Enterprises Pty Limited | 8,000,000 | 0.45% |