Centuria Office REIT (ASX: COF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Centuria Office REIT Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $606.30 million
P/E Ratio 9.62
Dividend Yield 9.95%
Shares Outstanding 597.34 million
Earnings per share 0.106
Dividend per share 0.10
Year To Date Return -11.30%
Earnings Yield 10.39%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Centuria Office REIT (ASX: COF)
Latest News

Stress-free investing
⏸️ Investing

How to generate $50k a year from ASX dividends

Generating $50k a year needs a portfolio of $850k. Here are some strategies and cheap shares to kick start a…

Read more »

Smiling office man leaning back in chair in front of laptop
Share Market News

2 ASX shares I'm never selling

Finding great ASX shares is only half the battle. Holding onto them through good times and bad is also part…

Read more »

piggy bank wearing crown representing asx share dividend king
⏸️ Dividend Shares

4 dividend kings to buy now and hold forever

Forget banks. Here are four great dividend paying companies to buy now. All have great fundamentals, in good sectors, with…

Read more »

beat the share market
Share Market News

The next ASX stocks to beat expectations during this reporting season

These S&P/ASX 200 Index (Index:^AXJO) stocks could be next to deliver positive earnings surprises in the coming weeks.

Read more »

a woman
Share Market News

ASX 200 drops 0.6%, Telstra sells data centre for $416.7 million

The S&P/ASX 200 Index dropped 0.6% today. One headline today was that Telstra Corporation Ltd (ASX:TLS) sold a data centre…

Read more »

asx share price dividend yield represented by street sign saying the word yield.
⏸️ High Yield

Meet the ASX-listed property stock with a 9% yield for FY21

ASX property stocks have been on the nose with asset write downs and dividend cuts forced on the sector from…

Read more »

Man sitting back inna chair next to a large tap flowing with money.
⏸️ Dividend Shares

Reliable ASX dividend shares still exist

Investing for income can no longer be a passive, spectator sport. Some companies we used to regard as solid ASX…

Read more »

Hello August
Share Market News

2 top ASX shares to buy for reporting season

Earnings season is going to be good for some ASX shares. Here are 2 with great business models that are…

Read more »

wooden blocks on grass spelling august
Share Market News

4 trends to invest in before August earnings season

We are headed towards an earnings season like no other. Here are four trends to help you navigate your investing…

Read more »

assortment of australian $1 coins
⏸️ Investing

2 cheap value shares to buy this week

Finding good shares to buy in todays market is increasingly difficult. Here are two good companies with a market cap…

Read more »

Crown sitting on top of a pile of dividend cash
Share Market News

Top ASX dividend shares to buy in July 2020

We asked our Foolish writers to pick their favourite ASX dividend stocks to buy in July 2020. Here is what…

Read more »

Nickel Mines executive wearing a black suit hands back $100 dollar bills to an ASX shareholders as the share purchase plan is cancelled
⏸️ Investing

The best ASX shares to buy right now with $10,000

Here are three of the best shares to buy right now with $10,000. A list of 3 undervalued shares and…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
30 Dec 2025 $0.0253 0.00% Interim 30 Jan 2026
29 Sep 2025 $0.0253 0.00% Interim 28 Oct 2025
27 Jun 2025 $0.0253 0.00% Final 19 Aug 2025
28 Mar 2025 $0.0253 0.00% Interim 30 Apr 2025
30 Dec 2024 $0.0253 0.00% Interim 31 Jan 2025
27 Sep 2024 $0.0253 0.00% Interim 28 Oct 2024
27 Jun 2024 $0.0300 0.00% Final 16 Aug 2024
27 Mar 2024 $0.0300 0.00% Interim 30 Apr 2024
28 Dec 2023 $0.0300 0.00% Interim 31 Jan 2024
28 Sep 2023 $0.0300 0.00% Interim 27 Oct 2023
29 Jun 2023 $0.0353 0.00% Final 18 Aug 2023
30 Mar 2023 $0.0353 0.00% Interim 28 Apr 2023
29 Dec 2022 $0.0353 0.00% Interim 31 Jan 2023
29 Sep 2022 $0.0353 0.00% Interim 28 Oct 2022
29 Jun 2022 $0.0415 0.00% Final 05 Aug 2022
30 Mar 2022 $0.0415 0.00% Interim 04 May 2022
30 Dec 2021 $0.0415 0.00% Interim 28 Jan 2022
29 Sep 2021 $0.0415 0.00% Interim 28 Oct 2021
29 Jun 2021 $0.0413 0.00% Final 10 Aug 2021
30 Mar 2021 $0.0413 0.00% Interim 29 Apr 2021
30 Dec 2020 $0.0413 0.00% Interim 28 Jan 2021
29 Sep 2020 $0.0413 0.00% Interim 30 Oct 2020
29 Jun 2020 $0.0445 0.00% Final 10 Aug 2020
30 Mar 2020 $0.0445 0.00% Interim 29 Apr 2020
30 Dec 2019 $0.0445 0.00% Interim 24 Jan 2020
27 Sep 2019 $0.0445 0.00% Interim 30 Oct 2019
27 Jun 2019 $0.0436 0.00% Final 09 Aug 2019
28 Mar 2019 $0.0436 0.00% Interim 29 Apr 2019
28 Dec 2018 $0.0436 0.00% Interim 31 Jan 2019
27 Sep 2018 $0.0453 0.00% Interim 26 Oct 2018
28 Jun 2018 $0.0453 0.00% Final 27 Jul 2018
28 Mar 2018 $0.0453 0.00% Interim 27 Apr 2018
28 Dec 2017 $0.0453 0.00% Interim 31 Jan 2018
28 Sep 2017 $0.0000 0.00% Interim 31 Oct 2017
27 Jun 2017 $0.0000 0.00% Final 28 Jul 2017
29 Mar 2017 $0.0000 0.00% Interim 28 Apr 2017
29 Dec 2016 $0.0438 0.00% Interim 30 Jan 2017
29 Sep 2016 $0.0438 0.00% Interim 28 Oct 2016
28 Jun 2016 $0.0425 0.00% Final 12 Aug 2016
29 Mar 2016 $0.0425 0.00% Interim 12 May 2016
29 Dec 2015 $0.0425 0.00% Interim 12 Feb 2016

COF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Centuria Office REIT

Centuria Office REIT is an externally managed real estate investment vehicle. The trust holds a portfolio of office buildings and passes most of the income generated from leasing out these properties to unitholders. Centuria Office focuseson suburban offices, with nearly the entire portfolio located in major Australian capital cities and rated modern A grade. The external manager Centuria Capital Group receives fees from Centuria Office in exchange for leasing, property management, and development management services, and retains a 19% interest in the trust. Centuria Office REIT was originally called Centuria Metropolitan REIT. It was renamed in 2020 after selling its industrial assets and becoming a pure-play office REIT.

COF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $1.02 $-0.01 -0.98% 1,438,203 $1.02 $1.03 $1.01
05 Mar 2026 $1.02 $0.02 1.99% 1,754,669 $1.01 $1.02 $1.00
04 Mar 2026 $1.01 $-0.01 -0.99% 3,022,588 $1.02 $1.04 $1.00
03 Mar 2026 $1.02 $-0.01 -0.98% 3,802,370 $1.01 $1.02 $0.99
02 Mar 2026 $1.02 $0.02 1.99% 1,653,004 $1.02 $1.02 $1.00
27 Feb 2026 $1.01 $-0.01 -0.99% 20,423,947 $1.02 $1.02 $1.00
26 Feb 2026 $1.02 $0.01 1.00% 1,931,892 $1.02 $1.03 $1.00
25 Feb 2026 $1.01 $-0.01 -0.99% 1,715,965 $1.01 $1.02 $1.00
24 Feb 2026 $1.01 $0.00 0.00% 1,949,331 $1.02 $1.02 $1.01
23 Feb 2026 $1.02 $0.00 0.00% 1,762,880 $1.03 $1.03 $1.01
20 Feb 2026 $1.01 $-0.01 -0.98% 4,000,388 $1.03 $1.03 $1.00
19 Feb 2026 $1.03 $0.00 0.00% 1,528,727 $1.05 $1.05 $1.02
18 Feb 2026 $1.03 $0.02 1.99% 2,054,809 $1.02 $1.05 $1.01
17 Feb 2026 $1.01 $-0.02 -1.96% 2,277,914 $1.02 $1.02 $1.00
16 Feb 2026 $1.02 $0.02 1.99% 2,733,090 $1.02 $1.02 $1.00
13 Feb 2026 $1.01 $-0.03 -2.91% 4,207,868 $1.03 $1.03 $1.00
12 Feb 2026 $1.03 $0.00 0.00% 1,457,820 $1.05 $1.05 $1.02
11 Feb 2026 $1.04 $0.00 0.00% 1,674,038 $1.04 $1.04 $1.03
10 Feb 2026 $1.03 $-0.01 -0.96% 2,235,686 $1.04 $1.05 $1.03
09 Feb 2026 $1.04 $0.00 0.00% 1,867,137 $1.07 $1.07 $1.02
06 Feb 2026 $1.04 $-0.03 -2.79% 2,934,612 $1.07 $1.08 $1.03
05 Feb 2026 $1.08 $0.00 0.00% 2,178,442 $1.09 $1.09 $1.06

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Elizabeth McDonald Non-Executive Director Mar 2022
Ms McDonald has had a legal career, focusing on property, clean energy, native title and Aboriginal cultural heritage. She is currently a practicing consultant with Chalk and Behrendt. Ms McDonald was the 2019 Recipient of an Australian Government Executive Leadership Scholarship, focused on facilitating investment in clean energy, land use planning for clean energy projects, ESG reporting and impact investing.
Mr Peter John Done Non-Executive Director Dec 2007
Mr Done has knowledge in accounting, audit and financial management in the property development and financial services industries, corporate governance, regulatory issues, and Board processes through his many senior roles. Peter calls from a 38-year career at KPMG. During his 27 years as Partner, Peter was the audit partner for clients, including those involved in property development, primary production and television and film production and distribution.
Mr Matthew David Hardy Non-Executive DirectorNon-Executive Chairman Jul 2013
Mr Hardy has been a founding Director of real estate executive search and consultancy Conari Partners and its corporate predecessor, Thomas Hardy, since 2002. He has also had experience at a senior level in direct real estate, equities and funds management over 30 years. He has worked as a valuer and consultant in direct property in the UK and Australia for global groups Richard Ellis and Jones Lang Wootton, and also as a senior REIT analyst for Hambros Equities, and as Head of Property and Director of Property Investments for Barclays Global Investors where he managed the property securities funds in addition to Listed and Wholesale property funds. Matthew has also been General Manager to the Mirvac managed, listed REIT, Capital Property Trust, and Head of Investments and Developments for Mirvac Fund Management where he drove strategy and new business development.
Mr Darren Collins Non-Executive Director Mar 2015
Mr Collins was Vice President of Finance and Administration of range of operating divisions of Computer Sciences Corporation (CSC) from 1997 to 2013. During his 16 years with CSC, he was the financial executive for businesses operating in Asia, Australia and the United States of America. From 2004 to 2009, Darren was also a non-executive director of three IT services companies listed on the stock exchanges of Singapore, Hong Kong and Kuala Lumpur respectively. Darren brings his experience in accounting, audit and financial management to the Board of Directors, as well as a background in corporate governance and regulation from his previous listed company experience.
Mr Jason C Huljich Joint CEO Mar 2001
-
Ms Anna Kovarik CHIEF RISK OFFICERCompany Secretary Jul 2018
-
Anna Kovarik CHIEF RISK OFFICERCompany Secretary
-
Jason C Huljich Joint CEO
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 177,271,978 29.70%
Centuria Investment Holdings Pty Limited 85,433,773 14.30%
J P Morgan Nominees Australia Pty Limited 58,346,319 9.80%
Citicorp Nominees Pty Limited 33,464,523 5.60%
Bnp Paribas Nominees Pty Ltd 7,826,291 1.30%
BNP Paribas Noms Pty Ltd 7,049,610 1.20%
Netwealth Investments Limited 4,059,492 0.70%
BNP Paribas Nominees Pty Ltd i 3,912,986 0.70%
Centuria Funds Management Limited 3,396,219 0.60%
Binet Pty Ltd 3,379,593 0.60%
NCH Pty Ltd 3,011,350 0.50%
BNP Paribas Nominees Pty Ltd ii 2,437,010 0.40%
Centuria Property Funds Limited 2,263,375 0.40%
National Nominees Limited 2,203,879 0.40%
Tn Terrigal Pty Ltd 2,073,000 0.30%
K Norman Nominees Pty Ltd 1,942,000 0.30%
Horrie Pty Ltd 1,850,000 0.30%
Isnf (Kn) Investments Pty Ltd 1,710,000 0.30%
Ruby Trustee Co (2022) Limited 1,480,847 0.20%
Netwealth Investments Limited i 1,420,565 0.20%

Profile

since

Note