Close The Loop Ltd (ASX: CLG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Close The Loop Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$14.41 million
P/E Ratio
4.38
Dividend Yield
0.00%
Shares Outstanding
533.65 million
Earnings per share
-0.081
Dividend per share
N/A
Year To Date Return
-28.95%
Earnings Yield
22.86%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Close The Loop Ltd (ASX: CLG)
Latest News
Earnings Results
3 ASX shares rocketing 10% on positive earnings updates
Small Cap Shares
2 small-cap ASX shares this fund manager is 'confident' about
Share Gainers
Close The Loop share price rockets 24% on guidance boost
IPOs
Close The Loop (ASX:CLG) share price rockets 55% on IPO
CLG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Close The Loop Ltd
Close The Loop Ltd provides reuse, recycling, and sustainability solutions. The company has developed a battery collection and recycling solution in Australia. The group has two operating segments based on differences in products and services provided: resource recovery and packaging. The company generates key revenue from resource recovery segment.
CLG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2026 | $0.03 | $0.00 | 0.00% | 122,878 | $0.03 | $0.03 | $0.03 |
| 08 Apr 2026 | $0.03 | $0.00 | 0.00% | 2,478 | $0.03 | $0.03 | $0.03 |
| 07 Apr 2026 | $0.03 | $0.00 | 0.00% | 22 | $0.03 | $0.03 | $0.03 |
| 02 Apr 2026 | $0.03 | $0.00 | 0.00% | 300,000 | $0.03 | $0.03 | $0.03 |
| 01 Apr 2026 | $0.03 | $0.00 | 0.00% | 128 | $0.03 | $0.03 | $0.03 |
| 31 Mar 2026 | $0.03 | $0.00 | 0.00% | 755,290 | $0.03 | $0.03 | $0.03 |
| 30 Mar 2026 | $0.03 | $0.00 | 0.00% | 657,733 | $0.02 | $0.03 | $0.02 |
| 27 Mar 2026 | $0.03 | $0.00 | 0.00% | 137,363 | $0.03 | $0.03 | $0.03 |
| 26 Mar 2026 | $0.03 | $0.00 | 0.00% | 367,159 | $0.02 | $0.03 | $0.02 |
| 25 Mar 2026 | $0.03 | $0.00 | 0.00% | 560 | $0.03 | $0.03 | $0.03 |
| 23 Mar 2026 | $0.02 | $0.00 | 0.00% | 209,289 | $0.03 | $0.03 | $0.02 |
| 20 Mar 2026 | $0.03 | $0.00 | 0.00% | 308,154 | $0.02 | $0.03 | $0.02 |
| 19 Mar 2026 | $0.03 | $0.00 | 0.00% | 42,586 | $0.03 | $0.03 | $0.03 |
| 18 Mar 2026 | $0.03 | $0.00 | 0.00% | 10,125 | $0.03 | $0.03 | $0.03 |
| 17 Mar 2026 | $0.03 | $0.00 | 0.00% | 349,546 | $0.03 | $0.03 | $0.03 |
| 16 Mar 2026 | $0.03 | $0.00 | 0.00% | 156,567 | $0.03 | $0.03 | $0.03 |
| 13 Mar 2026 | $0.03 | $0.00 | 0.00% | 80,000 | $0.03 | $0.03 | $0.03 |
| 12 Mar 2026 | $0.03 | $0.00 | 0.00% | 664,107 | $0.03 | $0.03 | $0.03 |
| 11 Mar 2026 | $0.03 | $0.00 | 0.00% | 7,472 | $0.03 | $0.03 | $0.03 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Feb 2026 | Avikesh Nair | Exercise | 200,000 | $6,600 |
Conversion of securities. 1,750,000 Performance Rights
|
| 04 Feb 2026 | Avikesh Nair | Issued | 200,000 | $6,600 |
Conversion of securities.
|
| 04 Feb 2026 | Brendan Yee | Issued | 100,000 | $3,300 |
Conversion of securities.
|
| 04 Feb 2026 | Brendan Yee | Exercise | 100,000 | $3,300 |
Conversion of securities. 250,000 Rights
|
| 19 Jan 2026 | Brendan Yee | Expiry | 900,000 | $33,300 |
Cancellation of securities. 350,000 Performance Rights, Lapse and cancellation of rights
|
| 19 Jan 2026 | Avikesh Nair | Expiry | 300,000 | $11,100 |
Cancellation of securities. 1,950,000 Performance Rights
|
| 18 Dec 2025 | Avikesh Nair | Issued | 1,500,000 | $52,500 |
Issue of securities. 22,50,000 rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Grant Carman | Non-Executive DirectorNon-Executive Chairman | Nov 2021 |
Mr Carman has more than 30 years of experience in corporate finance. Previous roles have included CFO for ORIX Australia, GM Finance and Shared Services NAB, CEO of National Australia Corporate Advisory, Director of Acquisitions at Ferrier Hodgson CA, and Group Financial Controller at Faulding. He is also a member of Risk Committee.
|
| Mr Sammy Saloum | Non-Executive Director | Nov 2023 |
Mr Saloum Mr Chambers was the chief executive of ISP Tek Services, a refurbisher and distributor of consumer electronics based in Texas that the Company acquired full ownership of in April 2023. For over 25 years, he has been a front-runner in omnichannel retail, merchandising, marketing, financial services and reverse logistics. As CEO of ISP Tek Services, he supported some of the consumer electronics businesses through leading circularity, reuse and re-manufacture services in the US.
|
| Mr Avikesh Nair | Executive Director | Jul 2025 |
--
|
| Mr Brendan Yee | Executive Director | Dec 2025 |
Mr Yee is a packaging industry professional who brings packaging expertise to the Close the Loop board.
|
| Mr Marc Lichtenstein | Chief Financial OfficerCompany Secretary | Oct 2021 |
-
|
| Marc Lichtenstein | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Foster Packaging Holdings Pty Ltd | 62,640,114 | 11.78% |
| Omniverse Holdings Pty Ltd | 48,396,122 | 9.10% |
| Asldh Lp \C | 45,116,616 | 8.48% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> | 44,558,460 | 8.38% |
| Bond Street Custodians Limited <Salter - D79836 A/C> | 14,450,000 | 2.72% |
| Citicorp Nominees Pty Limited | 12,715,905 | 2.39% |
| RPM Worldwide Group Pty Ltd | 11,698,157 | 2.20% |
| De Simone Nominees Pty Ltd <Microhelp Super Fund A/C> | 10,480,215 | 1.97% |
| Finclear Services Pty Ltd <Superhero Securities A/C> | 7,364,314 | 1.38% |
| Regan Patrick Foster | 6,892,688 | 1.30% |
| Cupcake And Loich Pty Ltd <Z&F Lichtenstein A/C> | 6,000,081 | 1.13% |
| Brendan Yee Pty Ltd <Brendan Yee Family A/C> | 5,786,782 | 1.09% |
| Maski Holdings Pty Ltd <Samborski Super Fund A/C> | 5,500,000 | 1.03% |
| BNP Paribas Noms Pty Ltd | 4,864,312 | 0.91% |
| Mr Lawrence Warren Jaffe and Mrs Pauley Jaffe <Jk Superannuation Fund A/C> | 3,660,000 | 0.69% |
| J P Morgan Nominees Australia Pty Limited | 3,502,780 | 0.66% |
| Giuseppe De Simone | 3,235,137 | 0.61% |
| Sheffield Management Pty Ltd <Mark S Hancock S/F A/C> | 3,129,125 | 0.59% |
| Mr Pradipkumar Maldebhai Patat | 2,998,304 | 0.56% |
| 1 Pitwo Pty Ltd | 2,973,468 | 0.56% |