Collins Foods Ltd (ASX: CKF) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Collins Foods Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.14 billion
P/E Ratio 134.05
Dividend Yield 2.82%
Shares Outstanding 118.14 million
Earnings per share 0.074
Dividend per share 0.26
Year To Date Return -6.94%
Earnings Yield 0.75%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Collins Foods Ltd (ASX: CKF)
Latest News

a man in a business suit holds his hand up to his mouth as though sharing a secret and gives a sly grin.
Share Market News

Here are 4 ASX shares insiders are putting their money behind

Execs are having a hard time passing up on buying more shares in these four ASX-listed companies...

Read more »

A man in a business suit whose face isn't shown hands over two australian hundred dollar notes from a pile of notes in his other hand to an outstretched hand of another person.
Share Market News

Insiders have been buying these ASX shares

Here's what insiders have been buying...

Read more »

Business woman watching stocks and trends while thinking
Share Market News

5 things to watch on the ASX 200 on Wednesday

Here's what to expect on the ASX 200 on Wednesday...

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

These were the worst performing ASX 200 shares last week

These ASX 200 shares were in the red last week...

Read more »

A wide-eyed happy woman with long brown hair and wearing a pink top holds her hands up in delight after hearing positive news
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

Rising share price chart.
Share Gainers

Why AMP, Collins Foods, Credit Corp, and Orocobre shares are charging higher

These ASX shares have been strong performers on Tuesday...

Read more »

group of traders cheering at stock market
Share Market News

ASX 200 (ASX:XJO) midday update: AMP shares jump, Collins Foods impresses

The ASX 200 is back on form today....

Read more »

Young woman in yellow striped top with laptop raises arm in victory
Share Gainers

Collins Foods (ASX:CKF) share price higher on finger-lickin' good result

Collins Foods' result was finger-lickin' good...

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Tuesday

It looks set to be a better day for the ASX 200 on Tuesday...

Read more »

woman talking on the phone and giving financial advice whilst analysing the stock market on the computer with a pen
Share Market News

ASX 200 (ASX:XJO) midday update: EML rockets, NAB given ACCC green light

Here's what is happening on the ASX 200 today...

Read more »

A man and woman put hands in the air as they dance in front of a green brick wall.
Share Gainers

Here's why the Collins Foods (ASX:CKF) share price is pushing higher today

Here's why this KFC operator's shares are rising again...

Read more »

happy woman throws arms in the air
Share Gainers

These were the best performing ASX 200 shares last week

These ASX 200 shares were on form last week...

Read more »

Frequently Asked Questions

Yes, Collins Foods has historically paid two fully franked dividends a year.

Collins Foods generally pays its shareholder dividends in July and December.

Collins Foods Ltd listed on the ASX on 4 August 2011.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Dec 2025 $0.1300 100.00% Interim 05 Jan 2026
07 Jul 2025 $0.1500 100.00% Final 05 Aug 2025
06 Dec 2024 $0.1100 100.00% Interim 06 Jan 2025
08 Jul 2024 $0.1550 100.00% Final 06 Aug 2024
04 Dec 2023 $0.1250 100.00% Interim 28 Dec 2023
10 Jul 2023 $0.1500 100.00% Final 01 Aug 2023
05 Dec 2022 $0.1200 100.00% Interim 29 Dec 2022
08 Jul 2022 $0.1500 100.00% Final 01 Aug 2022
06 Dec 2021 $0.1200 100.00% Interim 22 Dec 2021
07 Jul 2021 $0.1250 100.00% Final 22 Jul 2021
07 Dec 2020 $0.1050 100.00% Interim 18 Dec 2020
15 Jul 2020 $0.1050 100.00% Final 30 Jul 2020
05 Dec 2019 $0.0950 100.00% Interim 17 Dec 2019
09 Jul 2019 $0.1050 100.00% Final 25 Jul 2019
06 Dec 2018 $0.0900 100.00% Interim 21 Dec 2018
10 Jul 2018 $0.0900 100.00% Final 26 Jul 2018
06 Dec 2017 $0.0000 100.00% Interim 21 Dec 2017
04 Jul 2017 $0.0000 100.00% Final 20 Jul 2017
07 Dec 2016 $0.0800 100.00% Interim 15 Dec 2016
05 Jul 2016 $0.0800 100.00% Final 13 Jul 2016
08 Dec 2015 $0.0600 100.00% Interim 23 Dec 2015
02 Jul 2014 $0.0600 100.00% Final 18 Jul 2014
01 Jul 2013 $0.0550 100.00% Final 19 Jul 2013
05 Dec 2012 $0.0400 100.00% Interim 21 Dec 2012
09 Jul 2012 $0.0650 100.00% Final 27 Jul 2012

CKF ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Collins Foods Ltd

Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.

The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.

It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.

 

CKF Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
20 Mar 2026 $9.65 $-0.14 -1.43% 522,923 $9.79 $9.85 $9.52
19 Mar 2026 $9.79 $-0.40 -3.93% 187,610 $10.13 $10.13 $9.74
18 Mar 2026 $10.19 $0.13 1.29% 293,630 $9.95 $10.26 $9.95
17 Mar 2026 $10.06 $0.25 2.55% 435,300 $9.88 $10.14 $9.84
16 Mar 2026 $9.81 $-0.05 -0.51% 338,791 $9.70 $9.95 $9.64
13 Mar 2026 $9.86 $-0.06 -0.60% 539,980 $9.91 $9.93 $9.77
12 Mar 2026 $9.92 $0.49 5.20% 1,319,542 $10.05 $10.68 $9.86
11 Mar 2026 $9.43 $-0.05 -0.53% 315,509 $9.48 $9.57 $9.32
10 Mar 2026 $9.48 $0.09 0.96% 564,504 $9.41 $9.62 $9.34
09 Mar 2026 $9.39 $0.02 0.21% 823,530 $9.35 $9.41 $9.03
06 Mar 2026 $9.37 $0.16 1.74% 547,137 $9.15 $9.41 $9.03
05 Mar 2026 $9.21 $0.00 0.00% 568,752 $9.40 $9.40 $9.20
04 Mar 2026 $9.21 $-0.27 -2.85% 581,883 $9.32 $9.46 $9.11
03 Mar 2026 $9.48 $-0.51 -5.11% 365,442 $9.96 $9.96 $9.46
02 Mar 2026 $9.99 $-0.06 -0.60% 274,747 $9.99 $10.00 $9.80
27 Feb 2026 $10.05 $0.22 2.24% 517,479 $9.84 $10.10 $9.73
26 Feb 2026 $9.83 $0.03 0.31% 609,277 $9.74 $10.16 $9.71
25 Feb 2026 $9.80 $-0.33 -3.26% 397,108 $10.13 $10.15 $9.75
24 Feb 2026 $10.13 $-0.06 -0.59% 240,527 $10.41 $10.41 $10.04
23 Feb 2026 $10.19 $-0.20 -1.92% 189,474 $10.39 $10.39 $10.19
20 Feb 2026 $10.39 $-0.01 -0.10% 120,527 $10.10 $10.39 $10.10
19 Feb 2026 $10.40 $0.21 2.06% 247,752 $10.29 $10.41 $10.09

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Jan 2026 Christine Holman Issued 341 $3,553
Dividend Reinvestment Plan (DRP).
05 Jan 2026 Nicki (Nicole) Anderson Issued 102 $1,062
Dividend Reinvestment Plan (DRP).
13 Nov 2025 Xavier Simonet Issued 140,579 $1,547,774
Issue of securities. 202,216 performance rights
05 Aug 2025 Christine Holman Issued 453 $4,040
Dividend Reinvestment Plan (DRP).
05 Aug 2025 Nicki (Nicole) Anderson Issued 135 $1,204
Dividend Reinvestment Plan (DRP).
02 Jul 2025 Nicki (Nicole) Anderson Buy 5,429 $49,985
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Kevin Perkins Non-Executive DirectorInterim CEO Dec 2017
Mr Perkins has experience as an executive in the quick service restaurant and casual dining segments of the Australian restaurant industry. He has had more than 40 years of experience with the Collins Foods Group, having overseen its growth both domestically and overseas over that time. Kevin is the Non-executive Chair of Sizzler USA Acquisition, Inc. Sizzler USA Acquisition, Inc. operates or franchises Sizzler restaurants across the United States and Puerto Rico. He is a member of the People and Culture Committee.
Mr Robert George Kaye Non-Executive DirectorNon-Executive Chairman Oct 2014
Mr Kaye SC has acted for various commercial enterprises - both public and private - across retail, FMCG, property development, mining, engineering sectors and media. Drawing on his experience as a senior member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee, Robert has an emphasis on Board governance and is well versed in Board processes. Robert has cross-border experience, including corporate restructuring, and mergers and acquisitions across North America, Europe, Asia, and the Australia and New Zealand region. In addition to his role as Non-executive Chair of Collins Foods, Robert is a Non-executive Director of Magontec Limited and FAR Limited. He was formerly Non-executive Chair of Spicers Limited and Non-executive Director of Electro Optic Systems Holdings Limited, UGL Limited, HT&E Limited and the Chair of the Macular Disease Foundation Australia. He is a member of the Risk, People, Culture Committee.
Ms Christine Francis Holman Non-Executive Director Dec 2019
Ms Holman is a non-executive director with over 35 years of experience across media, property, industrial, infrastructure and technology sectors. She is on the Boards of two ASX companies, AGL Limited and Collins Foods Limited, one private company, Indara Pty Ltd, which is a joint venture between Australian Super and Singtel. Christine also sits on the Boards of not-for-profit organizations, which include the State Library of New South Wales Foundation, the McGrath Foundation and recently appointed to the Football Australia Board. In her previous executive capacity as both CFO and commercial director of Telstra Broadcast Services, Christine brings an understanding of legacy and emerging technologies and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy development, mergers and acquisitions, leading due diligence teams, managing large complex commercial negotiations. She is Chair of Risk Committee.
Mr Xavier Marie Olivier Simonet Chief Executive OfficerManaging Director Nov 2024
Mr Simonet has experience as global CEO and Managing Director, with a record of formulating and implementing strategic plans across multi-site retail operations. He has grown sales and profitability across multiple geographies and brings experience across a range of sectors and companies. Prior to joining Collins Foods, Xavier was the Chief Executive Officer of Austrade - the Australian Government agency responsible for the promotion of international trade and investment within the Department of Foreign Affairs and Trade (DFAT) portfolio - where he partnered with government and businesses to grow Australian business globally. Previously he was Group CEO and Managing Director of ASX-listed Kathmandu Holdings for six years, where he managed growth and diversification of the Kathmandu, Rip Curl and Oboz brands. Prior to that he was CEO of Radley London and spent four years at Seafolly Group where he was International Director. Earlier in his career Mr Simonet held various management roles over 11 years with Louis Vuitton Moet Hennessy (LVMH) in Europe, Asia and Australia.
Ms Nicki (Nicole) Elizabeth Anderson Non-Executive Director Jan 2023
Ms Anderson has over 25 years of experience working in Oceania, Asia, Europe and America and has hands on leadership experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors. Her leadership roles include Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods, and CEO for Powerforce, DemoPlus, Artel and Retail Facts. Nicki is currently a Non-executive Director and Chair of the Remuneration & Nomination Committee for Craig Mostyn Group and Geraldton Fishermen's Co-Operative, Deputy Chair and Chair of the Nomination Committee for Australian Made Campaign Limited, and Non-executive Director for Prostate Cancer Foundation of Australia. Nicki is also an Advisory Board Member for NSW Tourism & Visitor Economy Policy Committee. She was previously a Non-executive Director, and Chair of the Remuneration & Nomination Committee for ASX listed GrainCorp Limited. She is Chair of the People and Culture Committee.
Mr Mark John Hawthorne Non-Executive Director Dec 2021
Mr Hawthorne has experience as an executive, that has lead franchisee centric brands in different scenarios including start up, founder led, large multi-national, private equity ownership in different countries and cultures around the World. His more than 28 years of retail and franchising experience has been gained as the CEO and executive director of Guzman y Gomez from 2015 to 2020 and prior to that, leading McDonalds in various markets including the United Kingdom, New Zealand, the Middle East and Africa. He is a member of the Risk, People and Culture Committee.
Mr Nigel Clark Non-Executive Director Sep 2023
Mr Nigel spent almost 20 years advising on cross border finance, restructuring, and mergers and acquisitions. He lived and worked in Australia, Asia and Europe. He now consults to businesses along the Australia/Asia Pacific/Europe/UK axis and sits on boards. Nigel started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Nigel has built and led 2 professional services businesses. He co-founded and managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he served as CEO until 2024 (he remains on the board as a non-executive shareholder director). He is Risk Committee member.
Ms Tracey Wood Chief Legal OfficerCompany Secretary Sep 2024
-
Tracey Wood Chief Legal OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 26,205,483 22.20%
HSBC Custody Nominees (Australia) Limited 24,625,586 20.90%
J P Morgan Nominees Australia Pty Limited 18,774,259 15.90%
Kevin Perkins 6,850,574 5.80%
HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 2,577,334 2.20%
BNP Paribas Noms Pty Ltd 1,435,188 1.20%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,370,969 1.20%
Anacacia Pty Ltd <Wattle Fund A/C> 1,122,886 1.00%
National Nominees Limited 1,062,904 0.90%
Chrikim Pty Ltd <Geoffrey Wright Income A/C> 826,585 0.70%
BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 781,643 0.70%
Mrs Heather Lynnette Grace 416,301 0.40%
BNP Paribas Noms Pty Ltd <Global Markets> 371,328 0.30%
Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 356,823 0.30%
Perkins Family Investment Corporation Pty Ltd 327,273 0.30%
Michael Kemp Pty Ltd <Michael Kemp A/C> 300,910 0.30%
Netwealth Investments Limited <Wrap Services A/C> 297,492 0.30%
Netwealth Investments Limited <Super Services A/C> 270,309 0.20%
Michele Taylor Pty Ltd <Super Fund A/C> 266,319 0.20%
Adrian Mark Argent 250,000 0.10%

Profile

since

Note