Carbonxt Group Ltd (ASX: CG1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Carbonxt Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $39.87 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 433.33 million
Earnings per share -0.015
Dividend per share N/A
Year To Date Return -21.82%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Carbonxt Group Ltd (ASX: CG1)
Latest News

A drawing of a rocket follows a chart up, indicating share price lift
Materials Shares

Carbonxt (ASX:CG1) share price rockets 10% following significant purchase orders

The company's shares are storming higher on Tuesday...

Read more »

Monadelphous share price rio tinto A small rocket take off from a laptop, indicating a share price surge
Share Market News

Why the Carbonxt (ASX:CG1) share price is rocketing 11% higher today

The world is increasingly turning to technology to reduce carbon emissions.

Read more »

A woman lying face down on the couch, indicating a flat ASX share price.
Share Market News

What's with the Carbonxt (ASX:CG1) share price today?

The Carbonxt Group Ltd (ASX: CG1) share price has been up and down today after the company announced a major…

Read more »

CG1 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Carbonxt Group Ltd

Carbonxt Group Ltd is an Australian company engaged in the development and sale of specialised Activated Carbon ('AC') products, including Powdered Activated Carbon ('PAC') and AC pellets for the removal of pollutants and toxins in industrial processes. These products are used in industrial air purification, wastewater treatment, and other liquid and gas phase markets, for the capture of mercury and sulphur in order to reduce harmful emissions into the atmosphere. Its geographic areas are Australia and the United States of America. It generates the majority of its revenue from the United States of America.

CG1 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Mar 2026 $0.09 $0.01 12.50% 65,000 $0.09 $0.09 $0.09
27 Mar 2026 $0.08 $0.00 0.00% 2,186 $0.08 $0.08 $0.08
26 Mar 2026 $0.08 $0.00 0.00% 32,037 $0.08 $0.08 $0.08
25 Mar 2026 $0.08 $0.00 0.00% 194,517 $0.08 $0.08 $0.08
24 Mar 2026 $0.08 $0.00 0.00% 7,900 $0.08 $0.08 $0.08
23 Mar 2026 $0.08 $0.00 0.00% 454,810 $0.08 $0.08 $0.08
19 Mar 2026 $0.08 $0.00 0.00% 10,610 $0.08 $0.08 $0.08
18 Mar 2026 $0.08 $0.00 0.00% 13,332 $0.08 $0.08 $0.08
17 Mar 2026 $0.08 $0.00 0.00% 1,636 $0.08 $0.08 $0.08
11 Mar 2026 $0.08 $0.00 0.00% 87,908 $0.08 $0.08 $0.08
06 Mar 2026 $0.08 $0.00 0.00% 91,964 $0.08 $0.08 $0.08
05 Mar 2026 $0.08 $0.00 0.00% 736,409 $0.08 $0.08 $0.07
04 Mar 2026 $0.08 $0.00 0.00% 248,920 $0.08 $0.08 $0.08
03 Mar 2026 $0.08 $-0.01 -11.63% 284,872 $0.09 $0.09 $0.08

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Sep 2025 Warren Murphy Issued 5,000,000 $50,000
Issue of options.
26 Sep 2025 Nicholas Andrews Issued 1,000,000 $10,000
Issue of options.
26 Sep 2025 Matthew Driscoll Issued 2,000,000 $20,000
Issue of options.
26 Sep 2025 David Mazyck Issued 3,000,000 $30,000
Issue of options.
17 Sep 2025 Nicholas Andrews Issued 38,333 $383
Issue of options.
17 Sep 2025 Matthew Driscoll Issued 546,160 $5,461
Issue of options. As per announcement
17 Sep 2025 Warren Murphy Issued 338,005 $3,380
Issue of options.
20 Jun 2025 Nicholas Andrews Buy 230,000 $10,350
On-market trade.
09 Apr 2025 Warren Murphy Issued 500,000 $30,000
Participation in share purchase plan.
09 Apr 2025 Matthew Driscoll Issued 500,000 $3,000
Participation in share purchase plan.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Warren Murphy Chief Executive OfficerManaging Director Mar 2013
Mr Murphy was previously Co-Head of the Australian Infrastructure & Project Finance Group and Head of Energy at Babcock & Brown based in the Sydney office. Warren led the development of Babcock & Brown's energy sector capability in Australia and New Zealand, including the founding of Australia's renewable energy company, Infigen Energy (and its unlisted predecessor, Global Wind Partners). He is member of risk committee.
Mr Nicholas William Andrews Non-Executive Director Sep 2023
Mr Andrews was appointed as a Director of Carbonxt Group Limited in November 2023. He has a financial services background in investment management and investment banking. From 1996 to 2005 he was a Managing Director at UBS Investment Bank and responsible for global distribution of Australian and New Zealand Equity products. From 1989 to 1996 Nic was the Chief Investment Officer at LGT Investment Management in charge of the group's investment portfolios for the Australasian region. Nic has been appointed a Member of Carbonxt's Finance and Audit Committee. He is Honorary Treasurer and Director of the International Magnesium Association.
Mr Matthew William Driscoll Non-Executive ChairmanNon-Executive Director Aug 2019
Mr Driscoll is an agile, entrepreneurial thinker, with networks and experience across several industries, including manufacturing, online technologies, financial services, fintech, property and resources. Matthew has over 35 years' experience in capital markets and the financial services industry, with financial institutions. Ccompany Director in roles with listed and private companies, undertaking leadership positions on the Board (as Chairman) and on committees (including audit and risk committees). Experience in international business growth, mergers and acquisitions, equity and debt raisings and building strategic political, financial, and commercial alliances. He is communicator able to grasp and disseminate issues. A serial investor and supporter of start-ups providing seed and expansion capital with skills bringing private companies to the listed environment. Other current directorships (last 3 years) includes Chair of Smoke Alarms Holdings Limited, which is in servicing smoke alarm rental properties in Australia; Chair of Workspace Australia a multi-regional business incubator network in Central Victoria; Chair, Energy Technologies Limited (EGY) an investment company focused on Australian based manufacturing businesses; Mayor-Mount Alexander Shire, Victoria. Former directorships (last 3 years): Chair of Tennant Minerals (TMS).
Dr David Mazyck Technology Director May 2013
Mr Mazyck is on AC and its applications. He has developed AC products for the multinational AC manufacturers and has regularly consulted for them on technical issues. David was Chairman of the Activated Carbon Standards Committee for the American Water Works Association ('AWWA') and has developed products for National Aeronautics and Space Administration ('NASA'). David is also the current president of NewCarbon Processing, LLC. He is member of risk committee.
Ms Laura Newell Company Secretary Mar 2019
-
Laura Newell Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Phelbe Pty Ltd 40,000,005 9.55%
J P Morgan Nominees Australia 35,757,421 8.54%
BNP Paribas Nominees Pty Ltd 25,890,040 6.18%
Mr Craig Graeme Chapman 16,252,157 3.88%
Zanya Nominees Pty Ltd 10,274,873 2.45%
Dixson Trust Pty Limited 8,100,000 1.93%
Carbon Concepts LLC 7,862,900 1.88%
La Andrews Investments Pty Ltd 7,823,000 1.87%
Station Capital Pty Ltd 7,098,000 1.70%
Stewland Holding Pty Ltd 6,830,664 1.63%
Tranter (SA) Pty Ltd 6,166,667 1.47%
Mr Victor Lorusso 6,000,000 1.43%
HSBC Custody Nominees 5,907,234 1.41%
Mr Luke Alexander Andrews & 5,500,000 1.31%
Sutterby Investments Pty Ltd 5,150,000 1.23%
APPWAM Pty Ltd 4,838,462 1.16%
Chaleyer Holdings Pty Ltd 4,500,000 1.07%
Mr David James Azar 4,174,872 1.00%
Spo Equities Pty Ltd 4,166,667 1.00%
La Andrews Investments Pty Ltd i 4,016,196 0.96%

Profile

since

Note