Change Financial Ltd (ASX: CCA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Change Financial Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$53.16 million
P/E Ratio
27.05
Dividend Yield
0.00%
Shares Outstanding
690.45 million
Earnings per share
0.002
Dividend per share
N/A
Year To Date Return
14.93%
Earnings Yield
3.70%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Change Financial Ltd (ASX: CCA)
Latest News
Technology Shares
This ASX fintech just did a deal with Mastercard, and its shares are soaring 16%
Share Market News
Why the Change (ASX:CCA) share price rocketed 43% today
Share Fallers
Warning: These are the 10 worst small-cap shares of FY 2019
⏸️ Investing
Why these ASX shares are in trading halts
⏸️ Investing
Why these 3 small cap shares are pushing higher today
⏸️ Investing
These 3 small-cap shares posted strong gains today
⏸️ Investing
Why these 4 ASX shares dropped lower today
⏸️ Investing
Bitcoin races past US$17,000
⏸️ Investing
Why these 4 ASX shares are ending the week with solid gains
⏸️ Investing
4 small-cap shares I'm tipping for big things in 2018
⏸️ Investing
10 exciting small-cap shares to watch
⏸️ Investing
Why these 4 ASX shares are ending the week in the red
CCA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Change Financial Ltd
Change Financial Ltd is a fintech company. It develops payment processors and provides mobile banking services through its mobile application. The company operates in a single segment, that is the development and provision of card payment software and services. The company serves business and financial institutions.
CCA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Mar 2026 | $0.08 | $0.00 | 0.00% | 300,411 | $0.08 | $0.08 | $0.08 |
| 19 Mar 2026 | $0.08 | $0.00 | 0.00% | 1,033,257 | $0.07 | $0.08 | $0.07 |
| 18 Mar 2026 | $0.08 | $0.00 | 0.00% | 1,300,461 | $0.08 | $0.08 | $0.08 |
| 17 Mar 2026 | $0.08 | $0.00 | 0.00% | 644,774 | $0.08 | $0.09 | $0.08 |
| 16 Mar 2026 | $0.08 | $-0.01 | -10.53% | 353,689 | $0.09 | $0.09 | $0.08 |
| 13 Mar 2026 | $0.10 | $0.00 | 0.00% | 10,500 | $0.10 | $0.10 | $0.10 |
| 12 Mar 2026 | $0.09 | $-0.01 | -9.52% | 548,027 | $0.11 | $0.11 | $0.09 |
| 11 Mar 2026 | $0.11 | $0.00 | 0.00% | 531,150 | $0.11 | $0.11 | $0.10 |
| 10 Mar 2026 | $0.10 | $0.00 | 0.00% | 538,071 | $0.09 | $0.10 | $0.09 |
| 09 Mar 2026 | $0.10 | $0.01 | 11.24% | 806,970 | $0.09 | $0.10 | $0.09 |
| 06 Mar 2026 | $0.09 | $0.00 | 0.00% | 661,043 | $0.09 | $0.09 | $0.08 |
| 05 Mar 2026 | $0.09 | $0.00 | 0.00% | 501,835 | $0.08 | $0.09 | $0.08 |
| 04 Mar 2026 | $0.08 | $0.00 | 0.00% | 1,906,170 | $0.09 | $0.09 | $0.08 |
| 03 Mar 2026 | $0.09 | $0.00 | 0.00% | 480,767 | $0.09 | $0.09 | $0.08 |
| 02 Mar 2026 | $0.09 | $0.00 | 0.00% | 810,272 | $0.08 | $0.09 | $0.08 |
| 27 Feb 2026 | $0.09 | $0.00 | 0.00% | 473,311 | $0.09 | $0.09 | $0.08 |
| 26 Feb 2026 | $0.08 | $0.00 | 0.00% | 2,709,523 | $0.08 | $0.09 | $0.08 |
| 25 Feb 2026 | $0.08 | $0.00 | 0.00% | 225,881 | $0.08 | $0.08 | $0.08 |
| 24 Feb 2026 | $0.08 | $0.00 | 0.00% | 468,466 | $0.08 | $0.08 | $0.08 |
| 23 Feb 2026 | $0.08 | $0.00 | 0.00% | 274,127 | $0.08 | $0.08 | $0.08 |
| 20 Feb 2026 | $0.08 | $0.00 | 0.00% | 857,185 | $0.08 | $0.08 | $0.08 |
| 19 Feb 2026 | $0.08 | $0.00 | 0.00% | 86,001 | $0.08 | $0.08 | $0.08 |
| 18 Feb 2026 | $0.08 | $0.00 | 0.00% | 408,874 | $0.08 | $0.08 | $0.08 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 21 Nov 2025 | Thomas Russell | Issued | 4,500,000 | $142,512 |
Issue of securities. Estimated value
|
| 08 Sep 2025 | Thomas Russell | Issued | 1,000,000 | $80,000 |
Conversion of securities. Estimated total value
|
| 08 Sep 2025 | Thomas Russell | Exercise | 1,000,000 | $80,000 |
Conversion of securities. Estimated total value. 4,400,000 Performance Rights
|
| 08 Apr 2025 | Geoffrey Sam | Buy | 478,139 | $24,843 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Ian D Leijer | Non-Executive Director | Oct 2021 |
Mr Leijer has over 25 years of experience in financial analysis, corporate transactions, business strategy and business management. Ian started his career with Price Waterhouse specializing in corporate transactions and valuations before joining a boutique investment bank.
|
| Mr Geoffrey Joseph Sam | Non-Executive DirectorNon-Executive Chairman | Jun 2023 |
Mr Sam is an experienced company director. He is currently the Co-Founder and Director of HealtheCare Australia Pty Ltd, a privately owned health care company comprising a portfolio of 18 hospitals.
|
| Mr Michael H Giles | Non-Executive Director | Mar 2025 |
Mr Giles is a fintech entrepreneur and financial services executive with more than 20 years of experience founding, scaling, and leading brokerage and clearing businesses. He is currently the Founder & CEO of Interchange Financial Technologies Inc., a vertically integrated financial technology company. Michael has launched and exited several fintech ventures, starting in Melbourne, Australia in 2004.
|
| Mr Thomas Russell | Executive Director | Nov 2022 |
Mr Russell has more than 15 years of experience as an investor, corporate advisor, director and executive working across a range of industries with a focus on growth companies in technology, finance, industrial, energy and resource sectors. Working with both listed and unlisted emerging companies, Thomas is experienced in raising capital, setting business strategies, executing M&A and takeover transactions, managing operations, as well as launching technological platforms.
|
| Mr Adam John Gallagher | Company Secretary | Feb 2019 |
-
|
| Mr Tony Sheehan | Chief Financial OfficerChief Executive Officer | Jul 2021 |
-
|
| Jennifer Mateer | Chief Commercial Officer |
-
|
|
| Tony Sheehan | Chief Financial OfficerChief Executive Officer |
-
|
|
| Arnold Lee | Chief Technology Officer |
-
|
|
| Adam John Gallagher | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Fintech Hq Pty Ltd | 137,000,000 | 19.95% |
| Lemeurice Pty Ltd | 43,115,575 | 6.28% |
| Bart Properties Pty Ltd | 21,805,319 | 3.17% |
| Bjt903 Pty Ltd | 19,100,234 | 2.78% |
| JP Morgan Nominees Australia Pty Limited | 14,621,178 | 2.13% |
| BNP Paribas Nominees Pty Ltd | 14,087,920 | 2.05% |
| AJM Nominees (Vic) Pty Ltd | 13,000,000 | 1.89% |
| Mr Manfred Dieter Lagemann | 11,600,563 | 1.69% |
| Mr Gary Neville Maguire | 11,266,667 | 1.64% |
| Mr David Frederick Oakley | 9,160,960 | 1.33% |
| Mr Colin William Macleod & Mrs Linda Elizabeth Macleod | 9,000,000 | 1.31% |
| CPX Holdings, L.L.C. | 8,333,333 | 1.21% |
| HESF Super Pty Ltd | 7,575,425 | 1.10% |
| Bond Street Custodians Limited | 7,000,000 | 1.02% |
| BNP Paribas Nominees Pty Ltd i | 6,420,011 | 0.93% |
| Snowball Asset Management Pty Ltd | 6,181,358 | 0.90% |
| Nareenen Pty Ltd | 5,825,327 | 0.85% |
| HSBC Custody Nominees (Australia) Limited | 5,707,194 | 0.83% |
| Bond Street Custodians Limited ii | 5,400,000 | 0.79% |
| JPPC Super Pty Ltd | 5,300,000 | 0.77% |