Bioxyne Ltd (ASX: BXN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bioxyne Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$114.24 million
P/E Ratio
16.22
Dividend Yield
0.00%
Shares Outstanding
2.24 billion
Earnings per share
0.004
Dividend per share
N/A
Year To Date Return
19.05%
Earnings Yield
6.17%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bioxyne Ltd (ASX: BXN)
Latest News
No posts found.
BXN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bioxyne Ltd
Bioxyne Ltd is an Australian life science and health products company. The company is engaged in the development, manufacture, and distribution of consumer dietary supplements based on the proprietary probiotic strain of Lactobacillus fermentum PCC. Some of its products include Breathe Life Science, Dr Watson, BLS Clinics, Mirai Solution, CanXChange, and others. The company operates in segments, namely, Pharmaceutical manufacture and wholesale supply (business to business), Manufacture and distribution (wholesale, online, and retail), and Wholesale of patented Probiotics.
BXN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 20 Mar 2026 | $0.05 | $0.00 | 0.00% | 2,154,774 | $0.05 | $0.05 | $0.05 |
| 19 Mar 2026 | $0.05 | $0.00 | 0.00% | 8,829,038 | $0.05 | $0.05 | $0.05 |
| 18 Mar 2026 | $0.05 | $0.00 | 0.00% | 2,358,574 | $0.05 | $0.05 | $0.05 |
| 17 Mar 2026 | $0.05 | $0.00 | 0.00% | 899,703 | $0.05 | $0.05 | $0.05 |
| 16 Mar 2026 | $0.05 | $-0.01 | -18.52% | 4,221,525 | $0.05 | $0.05 | $0.05 |
| 13 Mar 2026 | $0.05 | $0.00 | 0.00% | 1,238,919 | $0.06 | $0.06 | $0.05 |
| 12 Mar 2026 | $0.06 | $0.00 | 0.00% | 2,582,219 | $0.06 | $0.06 | $0.05 |
| 11 Mar 2026 | $0.06 | $0.00 | 0.00% | 782,161 | $0.06 | $0.06 | $0.06 |
| 10 Mar 2026 | $0.06 | $0.00 | 0.00% | 1,129,272 | $0.06 | $0.06 | $0.06 |
| 09 Mar 2026 | $0.05 | $0.00 | 0.00% | 6,737,237 | $0.06 | $0.06 | $0.05 |
| 06 Mar 2026 | $0.06 | $0.00 | 0.00% | 1,712,497 | $0.06 | $0.06 | $0.06 |
| 05 Mar 2026 | $0.06 | $0.00 | 0.00% | 2,689,371 | $0.06 | $0.06 | $0.05 |
| 04 Mar 2026 | $0.06 | $0.00 | 0.00% | 4,326,049 | $0.06 | $0.06 | $0.05 |
| 03 Mar 2026 | $0.06 | $0.00 | 0.00% | 3,291,871 | $0.06 | $0.06 | $0.06 |
| 02 Mar 2026 | $0.06 | $0.00 | 0.00% | 6,303,264 | $0.06 | $0.06 | $0.06 |
| 27 Feb 2026 | $0.06 | $0.00 | 0.00% | 12,192,873 | $0.06 | $0.06 | $0.06 |
| 26 Feb 2026 | $0.06 | $0.01 | 19.23% | 21,043,352 | $0.06 | $0.06 | $0.05 |
| 25 Feb 2026 | $0.05 | $0.00 | 0.00% | 6,092,936 | $0.05 | $0.05 | $0.05 |
| 24 Feb 2026 | $0.05 | $0.00 | 0.00% | 6,066,863 | $0.05 | $0.05 | $0.05 |
| 23 Feb 2026 | $0.05 | $0.00 | 0.00% | 2,014,551 | $0.05 | $0.05 | $0.05 |
| 20 Feb 2026 | $0.05 | $0.00 | 0.00% | 1,284,524 | $0.05 | $0.05 | $0.05 |
| 19 Feb 2026 | $0.05 | $0.00 | 0.00% | 2,767,615 | $0.05 | $0.05 | $0.05 |
| 18 Feb 2026 | $0.05 | $0.00 | 0.00% | 868,329 | $0.05 | $0.05 | $0.05 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Dec 2025 | Samuel Watson | Issued | 20,000,000 | $840,000 |
Conversion of securities.
|
| 24 Dec 2025 | Samuel Watson | Issued | 39,000,000 | $1,638,000 |
Issue of securities. 39,000,000 Rights
|
| 24 Dec 2025 | Samuel Watson | Exercise | 20,000,000 | $840,000 |
Conversion of securities.
|
| 24 Dec 2025 | Jason Hine | Exercise | 10,000,000 | $420,000 |
Conversion of securities.
|
| 24 Dec 2025 | Jason Hine | Issued | 10,000,000 | $420,000 |
Issue of securities. 10,000,000 performance rights
|
| 24 Dec 2025 | Jason Hine | Issued | 10,000,000 | $420,000 |
Conversion of securities.
|
| 15 Dec 2025 | Jason Hine | Issued | 200,000 | $8,600 |
Issue of options. Participation in March 2025 Capital Raise
|
| 15 Dec 2025 | Jason Hine | Issued | 400,000 | $10,000 |
Issue of securities. Participation in March 2025 Capital Raise
|
| 15 Dec 2025 | Anthony (Tony) Ho | Issued | 4,000,000 | $100,000 |
Issue of securities. Participation in March 2027 capital raise
|
| 15 Dec 2025 | Anthony (Tony) Ho | Sell | 4,000,000 | $172,000 |
As advised by the company. Gifted to a relative
|
| 15 Dec 2025 | Anthony (Tony) Ho | Issued | 2,000,000 | $86,000 |
Issue of options. Participation in March 2027 capital raise
|
| 15 Dec 2025 | Anthony (Tony) Ho | Sell | 2,000,000 | $86,000 |
As advised by the company. Gifted to a relative.
|
| 27 Oct 2025 | Samuel Watson | Exercise | 13,500,000 | $580,500 |
Conversion of securities. Performance rights 20,000,000
|
| 27 Oct 2025 | Samuel Watson | Issued | 13,500,000 | $580,500 |
Conversion of securities.
|
| 27 Oct 2025 | Jason Hine | Exercise | 4,500,000 | $193,500 |
Conversion of securities. 10,000,000 performance rights, As per announcement on 27-10-2025
|
| 27 Oct 2025 | Jason Hine | Issued | 4,500,000 | $193,500 |
Conversion of securities.
|
| 09 Jul 2025 | Anthony (Tony) Ho | Sell | 2,500,000 | $43,500 |
On-market trade.
|
| 09 Jul 2025 | Anthony (Tony) Ho | Transfer | 1,500,000 | $60,000 |
Off-market transfer.
|
| 09 Jul 2025 | Anthony (Tony) Ho | Transfer | 1,500,000 | $60,000 |
Off-market transfer.
|
| 09 Jul 2025 | Anthony (Tony) Ho | Transfer | 4,000,000 | $160,000 |
As advised by the company. Reallocation between accounts
|
| 09 Jul 2025 | Anthony (Tony) Ho | Transfer | 4,000,000 | $160,000 |
As advised by the company. Reallocation between accounts
|
| 09 Jul 2025 | Anthony (Tony) Ho | Sell | 1,500,000 | $43,500 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Anthony (Tony) Peng Ho | Non-Executive DirectorNon-Executive Chairman | Oct 2012 |
Mr Ho is an experienced company director having held executive directorships and chief financial officer roles with several ASX listed companies. Tony was executive director of Arthur Yates & Co Limited, retiring from that position in April 2002. His corporate, general management and governance experience includes being chief financial officer/finance director of M.S. McLeod Holdings Limited, Galore Group Limited, the Edward H O'Brien group of companies. Previously, he was a partner of Cox Johnston & Co, Chartered Accountants, which has since merged with Ernst & Young.
|
| Mr Samuel Watson | Chief Executive OfficerManaging Director | May 2023 |
Mr Watson since establishing BLS and the Dr Watson Brand in 2018, has become become player in the health and wellness industry in Europe, UK and Japan. In 2020. He is the CEO and founder of Breathe International Ltd.
|
| Mr Jason Hine | Executive Director | May 2023 |
Mr Hine was previously the GM Commercial Operations for ECS Botanics Limited. He has been an executive director of several companies spanning manufacturing, power distribution, finance, negotiation, consulting and training industries over a 30 year career.
|
| Mr Guy Adrian Robertson | Company Secretary | Sep 2016 |
-
|
| Guy Adrian Robertson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Breathe International Ltd | 576,268,527 | 28.26% |
| Kirkman Trading Ltd | 157,805,604 | 7.74% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 130,821,636 | 6.41% |
| Mr Christopher Peacock Wilson | 83,627,084 | 4.10% |
| BPMGMT Ltd | 79,493,379 | 3.90% |
| Zonetech Wellness Ltd | 57,732,857 | 2.83% |
| Citicorp Nominees Pty Limited | 55,846,056 | 2.74% |
| Gavin James Ogilvie | 35,528,354 | 1.74% |
| Andrew Alexander Ogilvie | 35,028,354 | 1.72% |
| Paula Ogilvie | 33,000,000 | 1.62% |
| Grace Investments Fzco | 30,000,000 | 1.47% |
| Iona Blakeney | 24,500,000 | 1.20% |
| Mr Anthony Peng Ho & Mrs Chui Hoong Ho | 24,390,750 | 1.20% |
| Kee Siong Chia | 23,050,000 | 1.13% |
| Chun Chieh Hsu | 20,000,000 | 0.98% |
| Mr Makram Hanna & Mrs Rita Hanna <Hanna & Co P/L Super A/C> | 17,000,594 | 0.83% |
| Southam Investments 2003 Pty Ltd <Warwickshire Investment A/C> | 16,721,550 | 0.82% |
| Mrs Peng Hyang Ng | 15,000,000 | 0.74% |
| Mr Jarrad Hand | 14,234,001 | 0.70% |
| Mr Brett Arthur Bretherton | 12,700,000 | 0.62% |