Bega Cheese Ltd (ASX: BGA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Bega Cheese Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.85 billion
P/E Ratio 229.63
Dividend Yield 2.10%
Shares Outstanding 305.38 million
Earnings per share 0.027
Dividend per share 0.14
Year To Date Return 1.16%
Earnings Yield 0.44%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Bega Cheese Ltd (ASX: BGA)
Latest News

A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
Broker Notes

Brokers name 3 ASX shares to buy now

Here's why brokers rate this miner, healthcare company, and retailer as buys...

Read more »

comical investor reading documents and surrounded by calculators
Investing Strategies

4 ASX shares to grab now after boom results: expert

Technology, food, telecommunications and real estate. Here's a wide variety of stocks to buy based on their February reporting.

Read more »

An excited man stretches his arms out above his head as he reaches a mountain peak representing two ASX 200 shares reaching multi-year high prices today
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 ended a rough week in the green, thanks in part to this top performing stock.

Read more »

Three guys in shirts and ties give the thumbs down.
Earnings Results

3 ASX 200 stocks being punished on their results announcements

Do you own any of these suffering stocks?

Read more »

An older woman with grey hair and wearing glasses looks at her laptop screen with her hand outstretched to demonstrate that she doesn't understand what she is reading
Share Fallers

Why Bega Cheese, IAG, Northern Star, and Sandfire shares are dropping

These ASX shares are ending the week in the red...

Read more »

Two couples race each other in supermarket trollies, having a great time, smiling and laughing.
Share Market News

ASX 200 consumer staples shares raced higher to finish the day on top

It was a good day for investors in this retail sector, with most shares finishing the trading week in the…

Read more »

three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
Small Cap Shares

'Very attractive valuations': Experts name 3 small-cap ASX shares to buy

If you agree that smaller companies are ready to roar again in 2023, here is a trio of stocks to…

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Share Market News

5 things to watch on the ASX 200 on Tuesday

It looks set to be a tough day for the ASX 200 on Tuesday...

Read more »

A group of businesspeople clapping.
Share Gainers

Here are the top 10 ASX 200 shares today

Gold shares reined supreme on Friday.

Read more »

A man pulls a shocked expression with mouth wide open as he holds up his laptop.
Share Gainers

Here are the top 10 ASX 200 shares today

The ASX 200 ended the week 0.24% higher, but which share led the way?

Read more »

Three young women sit side by side each holding large hamburgers with the lot skewered with bamboo sticks in their two hands with wide, happy smiles on their faces as they look at their hamburgers just before they are about to tuck into them.
Consumer Staples & Discretionary Shares

Down 40% so far in 2022, this ASX 200 stock is being gobbled up by 2 directors

Bega Cheese shares appear to be a tasty option for these insiders...

Read more »

Ordinary Australians waiting at the bus stop using their phones to trade ASX 200 shares today
Share Market News

Here are the top 10 ASX 200 shares today

It was a good day to own these ASX 200 shares.

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
24 Feb 2026 $0.0700 100.00% Interim 02 Apr 2026
26 Aug 2025 $0.0600 100.00% Final 25 Sep 2025
25 Feb 2025 $0.0600 100.00% Interim 03 Apr 2025
03 Sep 2024 $0.0400 100.00% Final 03 Oct 2024
27 Feb 2024 $0.0400 100.00% Interim 04 Apr 2024
29 Aug 2023 $0.0300 100.00% Final 21 Sep 2023
28 Feb 2023 $0.0450 100.00% Interim 23 Mar 2023
31 Aug 2022 $0.0550 100.00% Final 23 Sep 2022
01 Mar 2022 $0.0550 100.00% Interim 24 Mar 2022
01 Sep 2021 $0.0500 100.00% Final 24 Sep 2021
01 Mar 2021 $0.0500 100.00% Interim 26 Mar 2021
07 Sep 2020 $0.0500 100.00% Final 07 Oct 2020
11 Mar 2020 $0.0500 100.00% Interim 03 Apr 2020
09 Sep 2019 $0.0550 100.00% Final 01 Oct 2019
25 Mar 2019 $0.0550 100.00% Interim 16 Apr 2019
04 Sep 2018 $0.0550 100.00% Final 19 Sep 2018
06 Mar 2018 $0.0550 100.00% Interim 28 Mar 2018
29 Aug 2017 $0.0500 100.00% Final 13 Sep 2017
28 Feb 2017 $0.0500 100.00% Interim 15 Mar 2017
30 Aug 2016 $0.0500 100.00% Final 15 Sep 2016
01 Mar 2016 $0.0450 100.00% Interim 17 Mar 2016
29 Aug 2012 $0.0350 100.00% Final 19 Sep 2012
28 Feb 2012 $0.0300 100.00% Interim 27 Mar 2012

BGA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Bega Cheese Ltd

Bega Group is an Australia-based dairy processor and food manufacturer of well-known brands including Bega Cheese and Vegemite. Bega operates two segments: The branded segment produces consumer packaged goods primarily sold through the supermarket and foodservice channels, while the bulk segment produces commodity dairy ingredients primarily sold through the business-to-business channel.

BGA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $6.06 $-0.14 -2.26% 263,339 $6.01 $6.15 $5.85
05 Mar 2026 $6.20 $0.17 2.82% 624,960 $6.18 $6.23 $6.07
04 Mar 2026 $6.03 $-0.26 -4.13% 1,080,074 $6.19 $6.23 $5.99
03 Mar 2026 $6.29 $-0.06 -0.94% 287,294 $6.37 $6.37 $6.23
02 Mar 2026 $6.35 $0.07 1.11% 470,187 $6.28 $6.35 $6.25
27 Feb 2026 $6.28 $0.02 0.32% 2,143,350 $6.29 $6.29 $6.18
26 Feb 2026 $6.26 $0.04 0.64% 424,656 $6.20 $6.29 $6.16
25 Feb 2026 $6.22 $0.03 0.48% 831,697 $6.13 $6.32 $6.13
24 Feb 2026 $6.19 $-0.12 -1.90% 665,125 $6.24 $6.37 $6.15
23 Feb 2026 $6.31 $-0.23 -3.52% 650,379 $6.58 $6.61 $6.23
20 Feb 2026 $6.54 $0.33 5.31% 1,724,010 $6.25 $6.72 $6.25
19 Feb 2026 $6.21 $0.14 2.31% 2,091,817 $6.35 $6.37 $5.93
18 Feb 2026 $6.07 $0.02 0.33% 465,082 $6.08 $6.11 $6.01
17 Feb 2026 $6.05 $0.01 0.17% 487,661 $6.04 $6.08 $5.98
16 Feb 2026 $6.04 $0.03 0.50% 468,516 $5.96 $6.09 $5.94
13 Feb 2026 $6.01 $-0.02 -0.33% 204,117 $6.01 $6.06 $5.96
12 Feb 2026 $6.03 $-0.13 -2.11% 663,438 $5.93 $6.11 $5.89
11 Feb 2026 $6.16 $0.09 1.48% 686,891 $6.02 $6.18 $5.97
10 Feb 2026 $6.07 $-0.06 -0.98% 889,995 $6.13 $6.19 $6.03
09 Feb 2026 $6.13 $0.14 2.34% 475,974 $5.98 $6.19 $5.98
06 Feb 2026 $5.99 $-0.16 -2.60% 344,590 $6.00 $6.09 $5.98

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Sep 2025 George Kilpatrick Issued 329 $1,898
Dividend Reinvestment Plan (DRP).
25 Sep 2025 Raelene Murphy Issued 234 $1,350
Dividend Reinvestment Plan (DRP).
25 Sep 2025 Terrence(Terry) O'Brien Issued 428 $2,469
Dividend Reinvestment Plan (DRP).
25 Sep 2025 Patria Mann Issued 216 $1,246
Dividend Reinvestment Plan (DRP).
03 Apr 2025 George Kilpatrick Issued 360 $1,882
Dividend Reinvestment Plan (DRP).
03 Apr 2025 Patria Mann Issued 236 $1,234
Dividend Reinvestment Plan (DRP).
03 Apr 2025 Terrence(Terry) O'Brien Issued 467 $2,442
Dividend Reinvestment Plan (DRP).
03 Apr 2025 Raelene Murphy Issued 131 $685
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Janette A Kendall Non-Executive Director Feb 2025
Ms Kendall is a experienced company director with over 25 years board experience across industries including marketing, technology, media and retail. She has guided organisations through transformation, disruption, acquisitions, and global expansion, with a strong focus on strategy, risk, and governance. Her executive career in Australia and China spans marketing, digital innovation, operations, and leadership across multiple sectors. She is a member of Chief Executive Women. Other Directorships include Non-executive Director of KM Property Funds Limited.
Mr Peter Maxwell Margin Non-Executive Deputy ChairmanNon-Executive Director Jun 2011
Mr Margin has many years of leadership experience in major Australian and international food companies, including Executive Chairman of Asahi Holdings (Australia) Pty Ltd, Chief Executive Officer of Goodman Fielder Ltd and before that Chief Executive Officer and Chief Operating Officer of National Foods Ltd. BGA Committees includes Chair of the Risk and Sustainability Committee. Other Directorships include Chairman at Golf Australia, Member of the Harris Farm Advisory Board and Member of the Geminder Family Advisory Board.
Mr George Harper Kilpatrick Non-Executive Director Apr 2021
Mr Kilpatrick and his wife own a number of dairy farms in Australia. His career has centred around agriculture and agribusiness. His career in agribusiness included several senior executive roles with Glenfarm Holdings rendering business in the UK, and Deputy CFO / Head of Finance with Almarai Co., the market leading Gulf Cooperation Council food and beverage company based in Riyadh, Saudi Arabia. He has held several Australian dairy industry positions including nine years as a non-executive Finance Director of the Australian Dairy Conference Pty Limited, three years as a non-executive director of West Vic Dairy Inc. and 18 months as a non-executive director of Murray Goulburn Co-operative Limited. BGA Committees includes Member of the Risk and Sustainability Committee and Member of the Milk Services Committee.
Ms Raelene Margaret Murphy Non-Executive Director Jun 2015
Ms Murphy has over 35 years of experience in strategic, financial and operational leadership in both industry and professional advisory. In her professional advisory career, she specialised in operational and financial restructuring including merger and acquisition integration. She was formerly a Managing Director at Korda Mentha and a Partner in a national accounting firm where she led the corporate turnaround practice. Her industry experience includes Chief Executive Officer of the Delta Group and senior executive roles in the Mars Group. BGA Committees includes Chair of the Audit Committee and Member of the People & Capability Committee and Member of the Risk and Sustainability Committee
Mr Terrence(Terry) Xavier O'Brien Non-Executive Director Sep 2017
Mr O Brien brings to the Board experience in the food industry, including a period of the Chairmanship of the Australian Food and Grocery Council and has been responsible for leading growth and acquisition strategies over many years in the industry. He was, from 2001 until 2017, the Managing Director of Simplot Australia Pty Limited, the US owned, but Australian-centric, food processor and marketer managing leading Australian brands including Birds Eye, Edgell and John West. After his retirement in early 2017, he took up a number of Australian company board positions, recently reducing these to two. An accountant by training, he has been active in finance and management roles in the textile industry for ten years and in the food industry for over 30 years. BGA Committees include Chair of the People & Capability Committee. Other Directorships includes Chairman of Bundaberg Brewed Drinks Pty Limited.
Ms Patria Maija Mann Non-Executive Director Sep 2019
Ms Maan is an experienced Independent Director with over 20 years board experience across various sectors and geographies. She has significant insight and understanding of market development, business transformation, including digital and technological change and M&A and financial transactions. She also brings strong ASX, audit, risk management and governance experience. BGA Committees includes Member of the Risk and Sustainability Committee.
Mr Barry Andrew Irvin Executive DirectorExecutive Chairman Nov 2009
Mr Irvin is recognised globally for his experience in the dairy industry and has been Chairman of Bega Cheese Limited since 2000. His leadership has seen Bega grow from a small regionally based dairy company to now one of the largest dairy and food companies in Australia, supplying a large range of dairy and grocery products in Australia and around the world. His depth of knowledge of the industry includes a significant understanding of the issues affecting Australian dairy farmers, the key investments required to meet changing consumer needs and the management of long-term customer relationships. He is very aware of the importance of social responsibility, he has been Chairman of Giant Steps, an organisation providing services to children and young adults with autism since 2002. Other Directorships includes Chairman of Giant Steps Australia Limited and Chairman of the Regional Circularity Co-operative Limited.
Mr Richard Dean Cross Non-Executive Director Dec 2011
Mr Cross was appointed to the Board following the merger of Bega Cheese Limited and Tatura Milk Industries Pty Ltd. He joined the Tatura Milk Industries Board in 2003 and was heavily involved in negotiating the initial subscription by Bega of 70% shareholding in Tatura Milk Industries. He also took a lead role in negotiating the scheme of arrangement for Bega to acquire the remaining 30% of Tatura Milk Industries in December 2011. He has represented dairy farmers in many various industry roles and was formerly the Chair of Murray Dairy. He has been a Supplier Director of the Group since December 2011. He ceased being a supplier of milk to the Group on 23 December 2023 and therefore has become an Independent Director of the Group from this date. BGA Committees include Chair of the Milk Services Committee and Member of the People & Capability Committee.
Mr Brett Kelly Company Secretary Jan 2002
-
Mr Peter Findlay Chief Executive OfficerChief Financial OfficerChief Operating Officer
-
Peter Findlay Chief Executive OfficerChief Financial OfficerChief Operating Officer
-
Gunther Burghardt Chief Financial Officer
-
Zack Chisholm Chief Information Officer
-
Brett Kelly Company Secretary
-
Antonietta Timms Executive General Manager Branded Business Operations
-
Hamish Reid Executive General Manager Bulk Nutritionals & Ingredients
-
Adam McNamara Executive General Manager Growth Channels & Customer Supply Chain
-
Rob Grima Executive General Manager Operational Excellence
-
David McKinnon Executive General Manager People and Capability
-
Darryn Wallace Executive General Manager Retail Sales Marketing & Partnerships
-
Jacqueline Scarlett Group General Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Forrest Family 34,877,593 11.40%
Dimensional Fund Advisors Limited 11,712,527 3.80%
Macquarie Asset Management Holding Pty Limited 10,625,413 3.50%
The Vanguard Group, Inc 10,277,137 3.40%
State Street Global Advisors Australia L 10,134,481 3.30%
Argo Investments Limited 7,985,846 2.60%
First Sentier Investors (Australia) IM Ltd 7,480,409 2.50%
Vinva Investment Management Limited 7,480,338 2.50%
BlackRock Investment Management (Australia) Limited 7,038,362 2.30%
Plato Investment Management Limited 7,038,221 2.30%
Tribeca Investment Partners Pty Ltd 6,714,546 2.20%
FIL Investment Management Australia Limited 5,464,960 1.80%
Spheria Asset Management Pty Limited 5,359,234 1.80%
Vanguard Investments Australia Limited 5,353,493 1.80%
IFM Investors Pty Ltd (Sydney Fund) 5,152,014 1.70%
Norges Bank Investment Management 3,863,589 1.30%
RQI Investors 3,732,623 1.20%
Wilson Asset Management (International) Pty Ltd 3,538,951 1.20%
Arcadian Asset Management LLC 3,132,484 1.00%
Investors Mutual Limited 2,714,539 0.90%

Profile

since

Note