Bell Financial Group Ltd (ASX: BFG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bell Financial Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$416.97 million
P/E Ratio
11.50
Dividend Yield
7.31%
Shares Outstanding
320.74 million
Earnings per share
0.113
Dividend per share
0.10
Year To Date Return
3.80%
Earnings Yield
8.69%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bell Financial Group Ltd (ASX: BFG)
Latest News
Share Fallers
Why Bell Financial, Sayona Mining, Strike, & Soul Patts are sinking
Share Market News
ASX 200 rises 0.4%
Share Market News
Bell Financial (ASX:BFG) share price rising on full year results
Share Market News
The Magellan (ASX:MFG) share price fell 4% last week. Here's why.
Cheap Shares
2 cheap ASX shares I like for value investors
Share Market News
Bell Financial (ASX:BFG) share price up 7% following presentation
⏸️ Shares to Watch
2 ASX shares that are still dirt cheap after the market rebound
Share Market News
ALL ORDINARIES finishes lower Friday: 8 ASX shares you missed
Share Market News
ALL ORDINARIES finishes higher Wednesday: 8 shares you missed
Share Fallers
Why the Bell Financial share price lost ground on its profit report
⏸️ Investing
Why these 4 ASX shares sank lower today
⏸️ Investing
2 small-cap shares I like with big yields
1❯
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Mar 2026 | $0.0650 | 100.00% | Final | 19 Mar 2026 |
| 27 Aug 2025 | $0.0300 | 100.00% | Interim | 09 Sep 2025 |
| 03 Mar 2025 | $0.0400 | 100.00% | Final | 19 Mar 2025 |
| 28 Aug 2024 | $0.0400 | 100.00% | Interim | 10 Sep 2024 |
| 28 Feb 2024 | $0.0400 | 100.00% | Final | 14 Mar 2024 |
| 30 Aug 2023 | $0.0300 | 100.00% | Interim | 12 Sep 2023 |
| 01 Mar 2023 | $0.0450 | 100.00% | Final | 15 Mar 2023 |
| 25 Aug 2022 | $0.0250 | 100.00% | Interim | 06 Sep 2022 |
| 02 Mar 2022 | $0.0650 | 100.00% | Final | 16 Mar 2022 |
| 18 Aug 2021 | $0.0450 | 100.00% | Interim | 26 Aug 2021 |
| 03 Mar 2021 | $0.0650 | 100.00% | Final | 17 Mar 2021 |
| 19 Aug 2020 | $0.0400 | 100.00% | Interim | 27 Aug 2020 |
| 05 Mar 2020 | $0.0450 | 100.00% | Final | 18 Mar 2020 |
| 21 Aug 2019 | $0.0350 | 100.00% | Interim | 29 Aug 2019 |
| 07 Mar 2019 | $0.0425 | 100.00% | Final | 20 Mar 2019 |
| 16 Aug 2018 | $0.0275 | 100.00% | Interim | 29 Aug 2018 |
| 08 Mar 2018 | $0.0550 | 100.00% | Final | 21 Mar 2018 |
| 22 Aug 2017 | $0.0000 | 100.00% | Interim | 13 Sep 2017 |
| 09 Mar 2017 | $0.0375 | 100.00% | Final | 22 Mar 2017 |
| 23 Aug 2016 | $0.0175 | 100.00% | Interim | 14 Sep 2016 |
| 10 Mar 2016 | $0.0300 | 100.00% | Final | 22 Mar 2016 |
BFG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bell Financial Group Ltd
Bell Financial Group Ltd is a capital market service provider based in Australia. It is engaged in providing stockbroking, investment, and financial advisory services to private, institutional, and corporate clients. The reporting segmentsof the company are: Technology & Platforms, Products & Services, and Broking. Maximum revenue is generated from the Broking segment, which includes traditional retail client broking (Retail client focus) and traditional wholesale client broking services (Institutional and Wholesale client focus). The Technology & Platforms segment includes proprietary technology and platforms, including online broking, and the Products & Services segment represents its margin lending, cash, portfolio administration, and superannuation solutions products and services.
BFG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2026 | $1.30 | $-0.02 | -1.51% | 28,374 | $1.33 | $1.33 | $1.30 |
| 23 Apr 2026 | $1.33 | $-0.03 | -2.21% | 4,207 | $1.36 | $1.36 | $1.33 |
| 22 Apr 2026 | $1.36 | $0.01 | 0.75% | 73,765 | $1.36 | $1.36 | $1.32 |
| 21 Apr 2026 | $1.34 | $-0.01 | -0.74% | 31,056 | $1.34 | $1.36 | $1.33 |
| 20 Apr 2026 | $1.36 | $0.00 | 0.00% | 35,313 | $1.33 | $1.36 | $1.33 |
| 17 Apr 2026 | $1.36 | $0.06 | 4.65% | 124,925 | $1.30 | $1.36 | $1.30 |
| 16 Apr 2026 | $1.29 | $-0.03 | -2.27% | 33,495 | $1.31 | $1.31 | $1.29 |
| 15 Apr 2026 | $1.32 | $0.01 | 0.76% | 49,235 | $1.32 | $1.33 | $1.31 |
| 14 Apr 2026 | $1.31 | $0.04 | 3.14% | 116,964 | $1.29 | $1.32 | $1.28 |
| 13 Apr 2026 | $1.28 | $-0.03 | -2.31% | 34,424 | $1.28 | $1.28 | $1.27 |
| 10 Apr 2026 | $1.30 | $0.00 | 0.00% | 115,641 | $1.30 | $1.30 | $1.27 |
| 09 Apr 2026 | $1.31 | $0.02 | 1.56% | 44,791 | $1.30 | $1.32 | $1.28 |
| 08 Apr 2026 | $1.29 | $0.03 | 2.40% | 132,714 | $1.28 | $1.32 | $1.27 |
| 07 Apr 2026 | $1.25 | $-0.03 | -2.34% | 268,705 | $1.25 | $1.26 | $1.24 |
| 02 Apr 2026 | $1.28 | $0.04 | 3.23% | 227,181 | $1.24 | $1.28 | $1.24 |
| 01 Apr 2026 | $1.24 | $0.01 | 0.81% | 632,675 | $1.24 | $1.28 | $1.24 |
| 31 Mar 2026 | $1.23 | $-0.02 | -1.61% | 93,177 | $1.24 | $1.25 | $1.23 |
| 30 Mar 2026 | $1.25 | $-0.02 | -1.57% | 189,111 | $1.26 | $1.26 | $1.24 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 23 Mar 2026 | Christine Feldmanis | Buy | 1,716 | $2,162 |
On-market trade.
|
| 20 Mar 2026 | Christine Feldmanis | Buy | 3,284 | $4,137 |
On-market trade.
|
| 19 Mar 2026 | Christine Feldmanis | Buy | 4,886 | $6,180 |
On-market trade.
|
| 17 Mar 2026 | Christine Feldmanis | Buy | 5,000 | $6,400 |
On-market trade.
|
| 13 Mar 2026 | Christine Feldmanis | Buy | 5,000 | $6,400 |
On-market trade.
|
| 10 Mar 2026 | Christine Feldmanis | Buy | 114 | $146 |
On-market trade.
|
| 04 Mar 2026 | Andrew Bell | Buy | 50,000 | $68,400 |
On-market trade.
|
| 23 Feb 2026 | Andrew Bell | Buy | 30,000 | $42,900 |
On-market trade.
|
| 12 Dec 2025 | Andrew Bell | Buy | 170,000 | $209,100 |
Off-market trade.
|
| 01 Sep 2025 | Christine Feldmanis | Buy | 61,373 | $77,636 |
On-market trade.
|
| 29 Aug 2025 | Christine Feldmanis | Buy | 3,627 | $4,588 |
On-market trade.
|
| 28 Aug 2025 | Christine Feldmanis | Buy | 20,000 | $25,400 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Graham Allan Cubbin | Non-Executive Director | Sep 2007 |
Mr Cubbin was a senior executive with Consolidated Press Holdings Limited (CPH) from 1990 until September 2005, including Chief Financial Officer for 13 years. Prior to joining CPH, he held senior finance positions with a number of companies including Capita Financial Group and Ford Motor Company. Mr Cubbin has over 20 years' experience as a Director and Audit Committee member of public companies in Australia and the US. He is a Non-Executive Director of Teys Australia Pty Ltd. He is also Chairman of the Group Risk Committee. Other listed companies directorships in past three years: Non-Executive Director, White Energy Company Limited (February 2010-March 2023); Non-Executive Director, McPherson's Limited (September 2010-February 2022).
|
| Mr Alastair Provan | Non-Executive Director | Nov 2023 |
Mr Provan was the Executive Chairman of Bell Financial Group from August 2019 to October 2023. Prior to that he was the Managing Director. Mr Provan joined Bell Commodities in 1983 and held several dealing and management roles prior to becoming Managing Director in 1989. He is also a member of the Group Risk Committee.
|
| Mr Tristram van de van Meijden | Non-Executive Director | Apr 2024 |
Mr Meijden has accounting experience in retirement villages, property development, property management, financial services, life insurance, professional services, hotels, business valuation, consultancy, and retail. He has held CFO roles at Dorchester Finance and Metlifecare. He is currently a Director for Retire Australia and Chair of their Audit Committee.
|
| Mr Brian Arthur Wilson | Non-Executive DirectorNon-Executive Chairman | Oct 2009 |
Mr Wilson was formerly Chairman of Australia's Foreign Investment Review Board, Chancellor of University of Technology Sydney, a member of the Payments System Board of the Reserve Bank of Australia, a Senior Advisor to The Carlyle Group and Chairman of the UTS Foundation. He was a member of the Commonwealth Government Review of Australia's Superannuation System and a member of the ATO Superannuation Reform Steering Committee. Mr Wilson retired in 2009 as a Managing Director of the global investment bank Lazard, after co-founding the firm in Australia in 2004 and prior to that was a Vice Chairman of Citigroup Australia and its predecessor companies. He is also a member of the Group Risk Committee.
|
| Ms Christine Anne Feldmanis | Non-Executive Director | Feb 2020 |
Ms Feldmanis has more than 30 years of experience in the financial arena, with both government and private sectors. She has experience in investment management, finance, accounting and risk management, legal and regulatory compliance, governance and business building in both the listed and unlisted financial products markets. She is currently a Non-Executive Director and Chair of the Audit and Risk Committees of Omni Bridgeway Ltd, Rabobank Australia Ltd, Utilities of Australia Pty Ltd, and is Chair of Bell Asset Management Ltd. Ms Feldmanis formerly held senior executive and C suite positions with firms including Deloitte, Elders Finance, Bankers Trust, NSW TCorp and Treasury Group Limited. She is also the Chair of the Group Risk Committee.
|
| Mr Andrew Bell | Non-Executive Director | Nov 2023 |
Mr Bell joined Bell Commodities alongside his brother Colin Bell in 1978, and he helped to build and develop Bell Financial Group's businesses in derivatives, equities and capital markets. Mr Bell has been a Director of Bell Potter Securities Ltd and Bell Potter Capital Ltd since 2001. Prior to joining Bell Commodities, Mr Bell was an executive at investment banks in Melbourne and London.
|
| Mr Dean Davenport | Co-Chief Executive Officers | Nov 2023 |
-
|
| Mr Arnie Selvarajah | Co-Chief Executive Officers | Nov 2023 |
-
|
| Ms Cindy-Jane Lee | General CounselCompany Secretary | Jan 2014 |
-
|
| Dean Davenport | Co-Chief Executive Officers |
-
|
|
| Arnie Selvarajah | Co-Chief Executive Officers |
-
|
|
| Cindy-Jane Lee | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Bell Group Holdings Pty Limited | 143,998,350 | 44.90% |
| DCM Bluelake Partners Pty Ltd | 18,450,000 | 5.75% |
| Citicorp Nominees Pty Limited | 5,036,446 | 1.57% |
| Mr Anand Selvarajah | 3,786,140 | 1.18% |
| Mr Alastair Provan | 3,595,018 | 1.12% |
| Morson Holdings Pty Ltd | 3,250,000 | 1.01% |
| Mr Dean James Surkitt | 2,700,000 | 0.84% |
| Bell Potter Nominees Ltd <Bb Nominees A/C> | 2,632,150 | 0.82% |
| Provan Family Investments Pty Ltd <A & J Provan Superfund A/C> | 2,344,980 | 0.73% |
| Mr Lee William Muco | 2,300,000 | 0.72% |
| Bell Securities Pty Limited | 2,232,000 | 0.70% |
| HSBC Custody Nominees (Australia) Limited | 2,100,762 | 0.66% |
| Mildridge Investments Pty Ltd <Bell Superannuation Fund A/C> | 2,038,000 | 0.64% |
| Mr Daniel Baron Droga & Mrs Lyndell Droga <Droga Family Super Fund A/C> | 1,700,000 | 0.53% |
| Warana Grange Pty Ltd <Symington Super Fund A/C> | 1,684,610 | 0.53% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,653,417 | 0.52% |
| Mr Craig John Moffatt | 1,566,959 | 0.49% |
| Mr Lionel Alexander Mcfadyen & Mrs Jennifer June Mcfadyen <The Mcfadyen Family A/C> | 1,552,480 | 0.48% |
| Mr Con Zempilas | 1,500,000 | 0.47% |
| J P Morgan Nominees Australia Pty Limited | 1,451,083 | 0.43% |