Baby Bunting Group Ltd (ASX: BBN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Baby Bunting Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$203.10 million
P/E Ratio
46.35
Dividend Yield
0.00%
Shares Outstanding
135.40 million
Earnings per share
0.051
Dividend per share
0.07
Year To Date Return
-39.26%
Earnings Yield
2.16%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Baby Bunting Group Ltd (ASX: BBN)
Latest News
Share Market News
Why the Baby Bunting Group share price has exploded recently
Share Fallers
Why Baby Bunting, Netwealth, Orora, & Western Areas shares dropped lower
Retail Shares
What top brokers are saying about the Baby Bunting share price crash
Share Fallers
ALL ORDINARIES finishes higher Tuesday: 8 ASX shares you missed
Share Fallers
Why Baby Bunting, Heron Resources, Jumbo, & Silver Lake shares dropped lower
Share Fallers
Baby Bunting share price drops lower on AGM update
52-Week Highs
Why these ASX shares just stormed to 52-week highs
Share Market News
2 fresh ASX stock ideas
⏸️ How to Invest
How I would build a $100,000 ASX ETF portfolio
Personal Finance
Is it possible to invest when you have kids?
52-Week Highs
Why Baby Bunting, Coca-Cola Amatil, & Coles shares just hit 52-week highs
How to invest
Should you buy ASX shares at all-time highs?
Frequently Asked Questions
-
Yes, Baby Bunting has historically paid two fully franked dividends a year.
-
Baby Bunting pays its shareholder dividends in March and September.
-
Baby Bunting Group Ltd listed on the ASX on 14 October 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Mar 2024 | $0.0180 | 100.00% | Interim | 19 Mar 2024 |
| 24 Aug 2023 | $0.0480 | 100.00% | Final | 08 Sep 2023 |
| 02 Mar 2023 | $0.0270 | 100.00% | Interim | 17 Mar 2023 |
| 25 Aug 2022 | $0.0900 | 100.00% | Final | 09 Sep 2022 |
| 24 Feb 2022 | $0.0660 | 100.00% | Interim | 11 Mar 2022 |
| 26 Aug 2021 | $0.0830 | 100.00% | Final | 10 Sep 2021 |
| 25 Feb 2021 | $0.0580 | 100.00% | Interim | 12 Mar 2021 |
| 27 Aug 2020 | $0.0640 | 100.00% | Final | 11 Sep 2020 |
| 27 Feb 2020 | $0.0410 | 100.00% | Interim | 13 Mar 2020 |
| 29 Aug 2019 | $0.0510 | 100.00% | Final | 13 Sep 2019 |
| 28 Feb 2019 | $0.0330 | 100.00% | Interim | 15 Mar 2019 |
| 23 Aug 2018 | $0.0250 | 100.00% | Final | 14 Sep 2018 |
| 01 Mar 2018 | $0.0280 | 100.00% | Interim | 16 Mar 2018 |
| 24 Aug 2017 | $0.0430 | 100.00% | Final | 15 Sep 2017 |
| 25 Aug 2016 | $0.0630 | 100.00% | Final | 16 Sep 2016 |
BBN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Baby Bunting Group Ltd
Baby Bunting Group Ltd (ASX: BBN) is a specialty baby goods retailer in Australia, opening its first store in New Zealand in 2022.
Starting as a family business in Melbourne in 1979, the company now has around 65 stores and a growing online business, serviced through its distribution centre in Melbourne. It has long-term plans to open around 120 stores across Australia and New Zealand.
Baby Bunting carries more than 6,000 lines in product categories including prams, cots and nursery furniture, car safety, toys, babywear, feeding, nappies, manchester, and associated accessories. As well as stocking leading baby brands, the company also offers its own private-label ranges.
BBN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $1.50 | $-0.05 | -3.22% | 95,027 | $1.55 | $1.55 | $1.47 |
| 26 Mar 2026 | $1.56 | $-0.04 | -2.52% | 240,003 | $1.60 | $1.60 | $1.54 |
| 25 Mar 2026 | $1.59 | $0.04 | 2.58% | 188,556 | $1.57 | $1.62 | $1.56 |
| 24 Mar 2026 | $1.55 | $-0.04 | -2.52% | 556,835 | $1.55 | $1.62 | $1.55 |
| 23 Mar 2026 | $1.59 | $-0.03 | -1.85% | 265,466 | $1.57 | $1.60 | $1.50 |
| 20 Mar 2026 | $1.63 | $-0.08 | -4.69% | 247,539 | $1.68 | $1.68 | $1.62 |
| 19 Mar 2026 | $1.71 | $-0.04 | -2.29% | 285,546 | $1.75 | $1.75 | $1.66 |
| 18 Mar 2026 | $1.75 | $0.01 | 0.57% | 108,619 | $1.77 | $1.78 | $1.73 |
| 17 Mar 2026 | $1.74 | $-0.04 | -2.25% | 126,166 | $1.78 | $1.82 | $1.73 |
| 16 Mar 2026 | $1.78 | $-0.02 | -1.11% | 174,790 | $1.75 | $1.83 | $1.74 |
| 13 Mar 2026 | $1.81 | $-0.05 | -2.70% | 99,669 | $1.83 | $1.83 | $1.75 |
| 12 Mar 2026 | $1.86 | $-0.04 | -2.11% | 122,818 | $1.85 | $1.89 | $1.81 |
| 11 Mar 2026 | $1.90 | $0.02 | 1.06% | 87,363 | $1.91 | $1.91 | $1.84 |
| 10 Mar 2026 | $1.88 | $-0.01 | -0.53% | 52,488 | $1.85 | $1.93 | $1.85 |
| 09 Mar 2026 | $1.89 | $-0.11 | -5.50% | 1,510,809 | $2.00 | $2.00 | $1.82 |
| 06 Mar 2026 | $2.00 | $0.02 | 1.01% | 79,412 | $1.97 | $2.01 | $1.96 |
| 05 Mar 2026 | $1.98 | $0.00 | 0.00% | 322,501 | $1.98 | $1.99 | $1.95 |
| 04 Mar 2026 | $1.98 | $0.01 | 0.51% | 218,744 | $1.96 | $2.02 | $1.96 |
| 03 Mar 2026 | $1.97 | $-0.05 | -2.48% | 148,996 | $1.99 | $2.03 | $1.93 |
| 02 Mar 2026 | $2.02 | $0.02 | 1.00% | 133,050 | $1.95 | $2.04 | $1.95 |
| 27 Feb 2026 | $2.00 | $-0.01 | -0.50% | 85,166 | $2.01 | $2.03 | $1.96 |
| 26 Feb 2026 | $2.01 | $0.11 | 5.79% | 79,924 | $1.96 | $2.05 | $1.94 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 25 Feb 2026 | Gary Levin | Buy | 15,000 | $28,500 |
On-market trade. Average price
|
| 30 Oct 2025 | Mark Teperson | Issued | 417,908 | $1,157,605 |
Issue of securities. 28,83,358 rights
|
| 24 Oct 2025 | Debra Singh | Buy | 20,000 | $55,000 |
On-market trade.
|
| 15 Oct 2025 | Francine Ereira | Buy | 2,433 | $7,055 |
On-market trade.
|
| 13 Oct 2025 | Mark Teperson | Exercise | 155,763 | $493,768 |
Conversion of securities. 24,65,450 Rights
|
| 13 Oct 2025 | Mark Teperson | Issued | 155,763 | $493,768 |
Conversion of securities.
|
| 08 Sep 2025 | Stephen Roche | Buy | 22,000 | $66,440 |
On-market trade. average price
|
| 29 Aug 2025 | Debra Singh | Buy | 20,000 | $52,600 |
On-market trade.
|
| 27 Aug 2025 | Francine Ereira | Buy | 1,000 | $2,600 |
On-market trade.
|
| 22 Aug 2025 | Donna Player | Buy | 14,000 | $34,160 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gary Levin | Non-Executive Director | Aug 2014 |
Mr Levin is member of Risk Committee. He has over 40 years of management, executive and non-executive experience in public and private companies including in the retail, investment and online industries. As a founder, he has built and grown many retail businesses, and as a non-executive director he has been closely involved in the transformation and growth of retail and digital businesses. These businesses include Rabbit Photo (former joint managing director), JB Hi-Fi (former non- executive director), Catch Group (former Chair), Cheap as Chips (a discount variety retailer) (current Chair) as well as his role at Baby Bunting since 2015.
|
| Mr Stephen Patrick Roche | Non-Executive DirectorNon-Executive Chairman | Sep 2021 |
Mr Roche is member of Risk Committee. He has over 15 years of experience as a director of public companies, private family offices and not for profit enterprises. His previous roles have included Managing Director of Bridgestone Australia and New Zealand and Managing Director and CEO of Australian Pharmaceutical Industries Limited. He brings experience in strategy, business development and supply chains across retail, healthcare and consumer markets.
|
| Mr Gary Kent | Non-Executive Director | Dec 2018 |
Mr Kent has background in the retail and services sector, with experience in corporate finance transactions. He had a career of 18 years with Coles Myer and the Coles Group, during which time his roles included Chief Financial Officer of the Coles Group and Group General Manager for Finance at Kmart and Myer. He has served as the Chief Executive Officer of the Western Bulldogs AFL club, where he has also served as a non-executive director and as Chair of the club's audit and risk committee. He is Chair of Risk Committee.
|
| Ms Donna Player | Non-Executive Director | Jan 2017 |
Ms Player has over 40 years of experience in retail, marketing and product development gained in both retail and wholesale industries. Currently she is Director of Merchandise for Camilla Australia and has had executive responsibilities for merchandise, planning, branding, sourcing and supplier strategies in previous roles.
|
| Ms Debra Singh | Non-Executive Director | May 2025 |
Ms Singh has over 30 years of executive leadership in the retail sector, including in operations, business transformation and supply chain. She was previously CEO of Fantastic Furniture and Group CEO of Household Goods at Greenlit Brands after holding several senior positions at Woolworths. She has also served on the board and various committees of several ASX-listed companies as a non-executive director. She is currently chair of G8 Education Limited and a non-executive director of Shaver Shop Group Limited.
|
| Ms Francine Ereira | Non-Executive Director | Sep 2021 |
Ms Ereira has over 20 years of experience across retail, e-commerce, technology, payments, marketing, and supply chain. She was previously Managing Director of Klarna Australia and New Zealand, where she led its market entry and rapid expansion. She has also held senior roles at Zip Co Limited, Temando, Sheridan, and The Walt Disney Company, with a focus on retail sales, digital growth, and operational strategy.
|
| Mr Mark Teperson | Chief Executive OfficerManaging Director | Oct 2023 |
Mr Teperson brings over 20 years of experience across retail and fintech, with expertise in omni-channel customer experience, data and technology, and building cultures. Prior to Baby Bunting, he was Global Chief Product and Chief Strategy Officer at Afterpay, where he led strategy and product development. He also served as Chief Digital Officer at Accent Group, Australia's footwear retailer, where he built the digital business from the ground up.
|
| Mr Darin Hoekman | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Mr Corey Lewis | Group Legal CounselJoint Company Secretary | Mar 2016 |
-
|
| Ciara McGoohan | Chief Customer Officer and Chief Data and Analytics Office |
-
|
|
| Darin Hoekman | Chief Financial Officer |
-
|
|
| Darin Hoekman | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Matt Rodda | General Manager - IT and Program Management |
-
|
|
| Rod Williams | General Manager - Online and Digital |
-
|
|
| Sharyn Murray | General Manager - People and Culture |
-
|
|
| Michael Pane | General Manager - Store Design Development and Retail Transformation |
-
|
|
| Matt Watson | General Manager - Store Operations and Supply Chain |
-
|
|
| Corey Lewis | Group Legal CounselJoint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| J P Morgan Nominees Australia Pty Limited | 34,516,535 | 25.58% |
| Hsbc Custody Nominees (Australia) Limited | 23,121,940 | 17.14% |
| HMC Capital Partners Holdings Pty Ltd <HMC Cap Prtns Hlds A/C> | 20,937,130 | 15.52% |
| Citicorp Nominees Pty Limited | 18,137,387 | 13.44% |
| BNP Paribas Nominees Pty Ltd <HUB24 Custodial Serv Ltd > | 3,146,380 | 2.33% |
| Fiddian Teal Nominees Pty Ltd <Fiddian Teal Family A/C> | 1,179,741 | 0.87% |
| HSBC Custody Nominees (Australia) Limited <NT Commwlth Super Corp A/C> | 1,122,842 | 0.83% |
| Mr Matthew Gerald Spencer | 937,244 | 0.69% |
| Maple and Redwood Pty Ltd <G & S Haines Super Fund A/C> | 671,264 | 0.50% |
| BNP Paribas Noms Pty Ltd | 557,050 | 0.41% |
| Fergus & Co Pty Ltd <Fergus Investment A/C> | 488,974 | 0.36% |
| Michael Anthony Pane | 479,621 | 0.36% |
| Netwealth Investments Limited <Wrap Services A/C> | 468,970 | 0.35% |
| Shankland Super Pty Ltd <Shankland SF A/C> | 410,024 | 0.30% |
| Mr Shuffles SMSF Pty Ltd <Mr Shuffles Super Fund A/C> | 376,502 | 0.28% |
| Netwealth Investments Limited <Super Services A/C> | 359,513 | 0.27% |
| Darin Hoekman | 301,128 | 0.22% |
| Corey Lewis | 282,882 | 0.21% |
| Mr Endre Wall Ellis and Mrs Olivia Louise Ellis | 250,000 | 0.19% |
| Kiso Holdings P/L <Gary Levin S/F A/C> | 250,000 | 0.19% |