Arena REIT (ASX: ARF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Arena REIT Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.35 billion
P/E Ratio
8.78
Dividend Yield
5.55%
Shares Outstanding
405.12 million
Earnings per share
0.385
Dividend per share
0.19
Year To Date Return
-5.06%
Earnings Yield
11.39%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Arena REIT (ASX: ARF)
Latest News
⏸️ Dividend Shares
Low interest rates the new normal? 3 ASX dividend shares to buy today
Share Market News
What's driving Arena REIT's huge weekly share price gain?
Share Market News
Arena share price jumps on FY20 results
⏸️ ASX Shares
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
⏸️ ASX Shares
What are the best ASX shares for dividends?
⏸️ High Yield
3 high yield ASX dividend shares for income
⏸️ Dividend Shares
HY20 result: Top dividend share increases dividend by 6%
Dividend Investing
Replace your entire wage with dividends from ASX shares
⏸️ Dividend Shares
Sick of term deposits? Try these ASX dividend shares
⏸️ Dividend shares for retirement
How much do you need to comfortably live off dividends in retirement?
Dividend Investing
How often do shares pay out dividends?
⏸️ Dividend Shares
3 ASX dividend shares with yields above 4% to buy for 2020
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.0481 | 0.00% | Interim | 05 Feb 2026 |
| 29 Sep 2025 | $0.0481 | 0.00% | Interim | 06 Nov 2025 |
| 27 Jun 2025 | $0.0456 | 0.00% | Final | 07 Aug 2025 |
| 28 Mar 2025 | $0.0456 | 0.00% | Interim | 08 May 2025 |
| 30 Dec 2024 | $0.0456 | 0.00% | Interim | 06 Feb 2025 |
| 27 Sep 2024 | $0.0456 | 0.00% | Interim | 07 Nov 2024 |
| 27 Jun 2024 | $0.0435 | 0.00% | Final | 08 Aug 2024 |
| 27 Mar 2024 | $0.0435 | 0.00% | Interim | 09 May 2024 |
| 28 Dec 2023 | $0.0435 | 0.00% | Interim | 08 Feb 2024 |
| 28 Sep 2023 | $0.0435 | 0.00% | Interim | 02 Nov 2023 |
| 29 Jun 2023 | $0.0420 | 0.00% | Final | 03 Aug 2023 |
| 30 Mar 2023 | $0.0420 | 0.00% | Interim | 04 May 2023 |
| 29 Dec 2022 | $0.0420 | 0.00% | Interim | 02 Feb 2023 |
| 29 Sep 2022 | $0.0420 | 0.00% | Interim | 03 Nov 2022 |
| 29 Jun 2022 | $0.0405 | 0.00% | Final | 04 Aug 2022 |
| 30 Mar 2022 | $0.0405 | 0.00% | Interim | 05 May 2022 |
| 30 Dec 2021 | $0.0395 | 0.00% | Interim | 03 Feb 2022 |
| 29 Sep 2021 | $0.0395 | 0.00% | Interim | 04 Nov 2021 |
| 29 Jun 2021 | $0.0373 | 0.00% | Final | 05 Aug 2021 |
| 30 Mar 2021 | $0.0373 | 0.00% | Interim | 06 May 2021 |
| 30 Dec 2020 | $0.0373 | 0.00% | Interim | 04 Feb 2021 |
| 29 Sep 2020 | $0.0363 | 0.00% | Interim | 05 Nov 2020 |
| 29 Jun 2020 | $0.0685 | 0.00% | Final | 06 Aug 2020 |
| 30 Dec 2019 | $0.0358 | 0.00% | Interim | 06 Feb 2020 |
| 27 Sep 2019 | $0.0358 | 0.00% | Interim | 07 Nov 2019 |
| 27 Jun 2019 | $0.0338 | 0.00% | Final | 08 Aug 2019 |
| 28 Mar 2019 | $0.0338 | 0.00% | Interim | 09 May 2019 |
| 28 Dec 2018 | $0.0338 | 0.00% | Interim | 07 Feb 2019 |
| 27 Sep 2018 | $0.0338 | 0.00% | Interim | 08 Nov 2018 |
| 28 Jun 2018 | $0.0320 | 0.00% | Final | 09 Aug 2018 |
| 28 Mar 2018 | $0.0320 | 0.00% | Interim | 10 May 2018 |
| 28 Dec 2017 | $0.0320 | 0.00% | Interim | 08 Feb 2018 |
| 28 Sep 2017 | $0.0000 | 0.00% | Interim | 09 Nov 2017 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 10 Aug 2017 |
| 30 Mar 2017 | $0.0000 | 0.00% | Interim | 11 May 2017 |
| 29 Dec 2016 | $0.0293 | 0.00% | Interim | 09 Feb 2017 |
| 29 Sep 2016 | $0.0293 | 0.00% | Interim | 11 Nov 2016 |
| 29 Jun 2016 | $0.0278 | 0.00% | Final | 11 Aug 2016 |
| 30 Mar 2016 | $0.0278 | 0.00% | Interim | 12 May 2016 |
| 29 Dec 2015 | $0.0268 | 0.00% | Interim | 11 Feb 2016 |
| 29 Dec 2014 | $0.0246 | 0.00% | Interim | 12 Feb 2015 |
| 26 Jun 2014 | $0.0233 | 0.00% | Final | 15 Aug 2014 |
ARF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Arena REIT
Arena REIT is an internally managed Australian property trust. The REIT specializes in leasing social infrastructure properties, with close to 300 childcare centers and about a dozen healthcare facilities in its portfolio. Typically, tenants enter into long-term leases with inflation-linked or fixed rental escalations every year. All leases are "triple net," meaning tenants pay for all statutory and operating outgoings and costs, such as land tax, insurance, electricity, andmaintenance. The tenant profile is concentrated-two-thirds of rents are generated from the top five tenants. Arena actively grows its property book through acquisitions and developments, and historically added on average 10 sites, net of divestments, per year.
ARF Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Mar 2026 | $3.32 | $-0.06 | -1.78% | 816,237 | $3.35 | $3.37 | $3.31 |
| 05 Mar 2026 | $3.38 | $0.05 | 1.50% | 669,884 | $3.33 | $3.42 | $3.33 |
| 04 Mar 2026 | $3.33 | $-0.04 | -1.19% | 466,630 | $3.35 | $3.39 | $3.33 |
| 03 Mar 2026 | $3.37 | $-0.04 | -1.17% | 397,552 | $3.42 | $3.42 | $3.35 |
| 02 Mar 2026 | $3.41 | $-0.01 | -0.29% | 558,882 | $3.40 | $3.44 | $3.38 |
| 27 Feb 2026 | $3.42 | $0.00 | 0.00% | 810,708 | $3.45 | $3.45 | $3.40 |
| 26 Feb 2026 | $3.42 | $0.02 | 0.59% | 471,657 | $3.45 | $3.45 | $3.38 |
| 25 Feb 2026 | $3.40 | $-0.01 | -0.29% | 599,741 | $3.38 | $3.41 | $3.38 |
| 24 Feb 2026 | $3.41 | $0.01 | 0.29% | 818,298 | $3.38 | $3.41 | $3.38 |
| 23 Feb 2026 | $3.40 | $-0.06 | -1.73% | 655,449 | $3.49 | $3.54 | $3.38 |
| 20 Feb 2026 | $3.46 | $-0.02 | -0.57% | 1,227,460 | $3.46 | $3.54 | $3.43 |
| 19 Feb 2026 | $3.48 | $-0.04 | -1.14% | 1,106,947 | $3.54 | $3.57 | $3.46 |
| 18 Feb 2026 | $3.52 | $-0.01 | -0.28% | 882,332 | $3.53 | $3.58 | $3.51 |
| 17 Feb 2026 | $3.53 | $-0.02 | -0.56% | 670,750 | $3.61 | $3.61 | $3.50 |
| 16 Feb 2026 | $3.55 | $-0.03 | -0.84% | 877,119 | $3.60 | $3.64 | $3.55 |
| 13 Feb 2026 | $3.58 | $0.11 | 3.17% | 1,657,746 | $3.48 | $3.63 | $3.46 |
| 12 Feb 2026 | $3.47 | $-0.05 | -1.42% | 1,398,310 | $3.50 | $3.50 | $3.37 |
| 11 Feb 2026 | $3.52 | $0.02 | 0.57% | 1,069,884 | $3.53 | $3.56 | $3.51 |
| 10 Feb 2026 | $3.50 | $-0.01 | -0.28% | 1,076,703 | $3.52 | $3.54 | $3.49 |
| 09 Feb 2026 | $3.51 | $0.05 | 1.45% | 924,539 | $3.51 | $3.54 | $3.48 |
| 06 Feb 2026 | $3.46 | $-0.13 | -3.62% | 898,360 | $3.53 | $3.58 | $3.45 |
| 05 Feb 2026 | $3.59 | $0.05 | 1.41% | 598,676 | $3.54 | $3.61 | $3.54 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 05 Feb 2026 | Rosemary Hartnett | Buy | 573 | $2,007 |
Dividend Reinvestment Plan (DRP).
|
| 05 Feb 2026 | Helen Thornton | Buy | 285 | $998 |
Dividend Reinvestment Plan (DRP).
|
| 13 Nov 2025 | Gareth Winter | Issued | 142,949 | $530,340 |
Director remuneration. 336252 Rights
|
| 06 Nov 2025 | Rosemary Hartnett | Buy | 521 | $1,984 |
Dividend Reinvestment Plan (DRP).
|
| 06 Nov 2025 | Helen Thornton | Buy | 272 | $1,035 |
Dividend Reinvestment Plan (DRP).
|
| 24 Sep 2025 | Robert de Vos | Buy | 132,047 | $522,906 |
Conversion of securities.
|
| 24 Sep 2025 | Robert de Vos | Exercise | 207,938 | $823,434 |
Conversion of securities. 312,884 Rights
|
| 24 Sep 2025 | Gareth Winter | Buy | 73,631 | $291,578 |
Conversion of securities.
|
| 24 Sep 2025 | Gareth Winter | Exercise | 121,720 | $482,011 |
Conversion of securities. 193,303 Rights
|
| 07 Aug 2025 | Rosemary Hartnett | Buy | 513 | $1,856 |
Dividend Reinvestment Plan (DRP).
|
| 07 Aug 2025 | Helen Thornton | Buy | 239 | $865 |
Dividend Reinvestment Plan (DRP).
|
| 08 May 2025 | Helen Thornton | Buy | 200 | $697 |
Dividend Reinvestment Plan (DRP).
|
| 08 May 2025 | Rosemary Hartnett | Buy | 525 | $1,831 |
Dividend Reinvestment Plan (DRP).
|
| 02 Apr 2025 | Helen Thornton | Buy | 10,985 | $38,447 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David James Ross | Non-Executive ChairmanNon-Executive Director | Oct 2012 |
Mr Rosshas more than 35 years of experience with ASX listed companies and in the property and property funds management industries in Australia and overseas. He has held roles including Global and US Chief Executive Officer Real Estate Investments and Chief Executive Officer Asia Pacific for Lend Lease, Chief Executive Officer for General Property Trust, and Chief Operating Officer for Babcock and Brown. He is currently an independent non-executive director at Charter Hall Group and was previously a non-executive director of Sydney Swans Foundation Limited.
|
| Mr Gareth Bruce Winter | Executive DirectorChief Financial OfficerCompany Secretary | Dec 2014 |
Mr Winter has more than 30 years of experience. He has advised the listed and unlisted property and infrastructure funds management sector on corporate finance, capital management, risk management, transaction structuring, and financial systems and reporting.
|
| Ms Rosemary Beryl Hartnett | Non-Executive Director | Aug 2019 |
Ms Hartnett has more than 30 years of experience in the Australian property sector and senior management experience in property finance. Her former executive roles include property finance and fund manager positions at Macquarie Bank, ANZ, and NAB. She was also Chief Executive Officer of Housing Choices Australia, a registered housing association.
|
| Mr Adam Michael Tindall | Non-Executive Director | Nov 2024 |
Mr Tindall has more than 35 years of experience in investment management and real estate. His previous roles include Chief Executive Officer of AMP Capital, Director and Chief Investment Officer of Property at AMP Capital, Executive Director at Macquarie Capital, and senior leadership positions at Lendlease.
|
| Ms Helen Lynette Thornton | Non-Executive Director | Dec 2022 |
Ms Thornton has more than 30 years of experience across industries including healthcare, insurance, financial services, manufacturing, mining, property, and utilities, in both public and private corporations and government statutory authorities. She has held senior leadership roles at Deloitte, KPMG, BHP, and BlueScope Steel with expertise in financial management, risk, audit, and governance.
|
| Mr Justin Bailey | Non-Executive Director | Nov 2025 |
--
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 121,231,244 | 30.17% |
| J P Morgan Nominees Australia Pty Limited | 89,657,354 | 22.31% |
| Citicorp Nominees Pty Limited | 55,118,949 | 13.72% |
| BNP Paribas Nominees Pty Ltd | 17,568,002 | 4.37% |
| BNP Paribas Noms Pty Ltd | 15,103,622 | 3.76% |
| National Nominees Limited | 7,632,341 | 1.90% |
| BNP Paribas Nominees Pty Ltd (i) | 3,106,400 | 0.77% |
| BNP Paribas Nominees Pty Ltd (ii) | 2,944,828 | 0.73% |
| Oakharbour Pty Ltd | 1,675,000 | 0.42% |
| Carbry Investments Pty Ltd | 1,568,796 | 0.39% |
| The Trust Company (Australia) Limited | 1,500,000 | 0.37% |
| De Vos Nominees Pty Ltd | 1,452,749 | 0.36% |
| Mr Gareth Winter | 1,256,548 | 0.31% |
| Netwealth Investments Limited | 1,164,547 | 0.29% |
| BNP Paribas Noms (Nz) Ltd | 1,140,708 | 0.28% |
| Alady Super Pty Ltd | 1,008,905 | 0.25% |
| HSBC Custody Nominees (Australia) Limited (i) | 976,618 | 0.24% |
| Mr David Stewart Field | 850,000 | 0.21% |
| One Managed Investment Funds Ltd | 847,643 | 0.21% |
| Neweconomy Com Au Nominees Pty Limited | 752,325 | 0.19% |