archTIS Ltd (ASX: AR9) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
archTIS Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$32.84 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
493.00 million
Earnings per share
-0.024
Dividend per share
N/A
Year To Date Return
-45.83%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
archTIS Ltd (ASX: AR9)
Latest News
Share Market News
Why the Archtis (ASX:AR9) share price is rocketing up today
Share Market News
The Archtis share price soars on new contract
⏸️ Investing
The Archtis share price has doubled in a week! Here's why
⏸️ Investing
Analysts back archTIS share price to outperform
❮2
AR9 ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About archTIS Ltd
archTIS Ltd is a provider of software solutions for the secure collaboration of sensitive information. Its product and solutions offerings include Kojensi, a file-sharing and document collaboration software; NC Protect, a dynamic data-centric protection solution for Microsoft 365, SharePoint servers, and file shares; NC Encrypt; and archTIS Trusted Data Integration (TDI). In addition, the company offers consulting and solutions services for secure information sharing and inter-organisational collaboration related to its software products. It operates under a single operating segment, selling software and services relating to information management, sharing, and collaboration.
AR9 Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 27 Mar 2026 | $0.07 | $0.00 | 0.00% | 388,326 | $0.07 | $0.07 | $0.06 |
| 26 Mar 2026 | $0.07 | $0.00 | 0.00% | 86,456 | $0.07 | $0.07 | $0.06 |
| 25 Mar 2026 | $0.07 | $0.00 | 0.00% | 1,433,953 | $0.07 | $0.07 | $0.06 |
| 24 Mar 2026 | $0.06 | $0.00 | 0.00% | 737,545 | $0.07 | $0.07 | $0.06 |
| 23 Mar 2026 | $0.06 | $0.00 | 0.00% | 19,000 | $0.06 | $0.07 | $0.06 |
| 20 Mar 2026 | $0.07 | $0.00 | 0.00% | 671,255 | $0.07 | $0.07 | $0.07 |
| 19 Mar 2026 | $0.07 | $0.00 | 0.00% | 2,632,277 | $0.07 | $0.07 | $0.06 |
| 18 Mar 2026 | $0.07 | $0.00 | 0.00% | 302,389 | $0.07 | $0.07 | $0.07 |
| 17 Mar 2026 | $0.07 | $0.00 | 0.00% | 1,188,415 | $0.07 | $0.07 | $0.07 |
| 16 Mar 2026 | $0.07 | $-0.01 | -13.70% | 1,637,356 | $0.07 | $0.07 | $0.07 |
| 13 Mar 2026 | $0.07 | $0.00 | 0.00% | 1,006,017 | $0.08 | $0.08 | $0.07 |
| 12 Mar 2026 | $0.08 | $0.00 | 0.00% | 2,104,787 | $0.08 | $0.08 | $0.08 |
| 11 Mar 2026 | $0.08 | $0.00 | 0.00% | 514,729 | $0.08 | $0.08 | $0.08 |
| 10 Mar 2026 | $0.08 | $0.00 | 0.00% | 580,754 | $0.08 | $0.08 | $0.08 |
| 09 Mar 2026 | $0.08 | $0.00 | 0.00% | 625,624 | $0.08 | $0.08 | $0.08 |
| 06 Mar 2026 | $0.08 | $0.00 | 0.00% | 240,258 | $0.08 | $0.08 | $0.08 |
| 05 Mar 2026 | $0.08 | $0.00 | 0.00% | 666,504 | $0.08 | $0.08 | $0.08 |
| 04 Mar 2026 | $0.08 | $0.00 | 0.00% | 208,210 | $0.09 | $0.09 | $0.08 |
| 03 Mar 2026 | $0.08 | $-0.01 | -11.49% | 269,546 | $0.09 | $0.09 | $0.08 |
| 02 Mar 2026 | $0.09 | $0.00 | 0.00% | 1,589,149 | $0.09 | $0.09 | $0.08 |
| 27 Feb 2026 | $0.09 | $0.00 | 0.00% | 1,051,737 | $0.10 | $0.10 | $0.09 |
| 26 Feb 2026 | $0.09 | $0.01 | 11.90% | 4,986,093 | $0.09 | $0.10 | $0.09 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 06 Mar 2026 | Daniel Lai | Expiry | 210,084 | $16,386 |
Options expired.
|
| 22 Dec 2025 | Daniel Lai | Expiry | 1,666,016 | $233,242 |
As advised by the company. Lapsed, 1263471 rights
|
| 22 Dec 2025 | Daniel Lai | Exercise | 208,252 | $29,155 |
Conversion of securities. 1055219 Rights
|
| 22 Dec 2025 | Daniel Lai | Buy | 208,252 | $29,155 |
Conversion of securities.
|
| 11 Dec 2025 | Daniel Lai | Issued | 846,966 | $110,105 |
Issue of securities. 29,29,487 Rights
|
| 11 Dec 2025 | Daniel Lai | Issued | 169,394 | $22,021 |
Issue of options.
|
| 02 Dec 2025 | Marcus Thompson | Issued | 3,412,969 | $358,361 |
Issue of options.
|
| 24 Nov 2025 | Miles Jakeman | Expiry | 1,000,000 | $90,000 |
Options expired.
|
| 30 Jun 2025 | Daniel Lai | Issued | 189,336 | $43,547 |
Conversion of securities.
|
| 30 Jun 2025 | Daniel Lai | Exercise | 189,336 | $43,547 |
Conversion of securities. 2,082,521 AR9PR10 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Miles Gareth Jakeman | Non-Executive DirectorNon-Executive Chairman | Feb 2020 |
Dr Jakeman AM is a specialist in business strategy, leadership, high performance team development, and risk management. He brings domain expertise in these areas and has guided companies across global markets to deliver outstanding year-on-year results. After 35 years of industry experience, with the last 25 years as a director, he has also built a network in the government, enterprise, and healthcare sectors.
|
| Mr Daniel Lai | Chief Executive OfficerExecutive DirectorManaging Director | Dec 2007 |
Mr Lai has industry experience in delivering outcomes as part of a senior executive team to both government and commercial organizations. Most importantly, Daniel has direct experience in implementing organizational changes to address the real challenges businesses confront today in a rapidly evolving environment. Over his career, he has, led the Security Enterprise Architecture for the Single Information Environment for the AUS Department of Defence, leading enterprise change as the National Manager for Service Delivery for the Australian Customs and Border Protection Service, and restructuring and implementing enterprise ITIL services for the Australian Customs and Border Protection Service.
|
| Dr Marcus Thompson | Non-Executive Director | Dec 2024 |
Dr Thompson AM has served 34 years in the Australian Army. Graduating from the Royal Military College in 1988, Marcus was allocated to the Royal Australian Corps of Signals. He served in a variety of command, regimental and Special Operations appointments including Command of the 3rd Combat Signal Regiment; secondment to the Department of the Prime Minister and Cabinet as the Senior Advisor Defence Policy and Operations; Director General Special Operations Capability; Commander 6th Brigade; and deployments to East Timor, Iraq, and Afghanistan. Since leaving the Australian Army, Marcus has founded Cyber Compass Pty Ltd, an independent advisory focused on improving cyber security and developing sovereign Australian capability. He has worked with and supported many Australian entities, including Macquarie Technology Group, ParaFlare, Penten, several major banks and financial institutions, and the Melbourne Business School.
|
| Mr Winton William Willesee | Joint Company Secretary | Feb 2021 |
-
|
| Mr Robert (Andrew) Burns | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Wilhelm Wonegkeit | Chief Architect |
-
|
|
| Robert (Andrew) Burns | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Matthew Richardson | Chief Information Security Officer |
-
|
|
| Irena Mroz | Chief Marketing Officer |
-
|
|
| Kurt Mueffelman | Global COO & US President |
-
|
|
| Sean Belgrove | Interim Chief Technology Officer |
-
|
|
| Winton William Willesee | Joint Company Secretary |
-
|
|
| Gerard Foley | Vice President Government & National Security & General Manager Asia Pacific |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 20,002,332 | 5.90% |
| Citicorp Nominees Pty Limited | 19,638,739 | 5.79% |
| Kurt Mueffelmann | 13,312,820 | 3.92% |
| Mr Peter Robert Woodland | 8,619,943 | 2.54% |
| Daniel Chun Leung Lai | 8,015,964 | 2.36% |
| Brio Capital Master Fund Ltd | 7,790,683 | 2.30% |
| Mr Bruce Alexander Talbot & Mrs Suzanne Talbot <Talbot Family A/C> | 6,866,436 | 2.02% |
| J P Morgan Nominees Australia Pty Limited | 5,990,554 | 1.77% |
| Mr Ottmar Weiss | 5,000,000 | 1.47% |
| Mr Rhys David Ford | 4,468,655 | 1.32% |
| Possum Hill Pty Ltd | 4,429,469 | 1.31% |
| Michael De Felice Pty Ltd | 3,510,000 | 1.03% |
| Grand Fortuna Pty Ltd <Grand Fortuna Sf A/C> | 3,500,000 | 1.03% |
| Roman Five Pty Ltd | 3,350,000 | 0.99% |
| Mr Anthony Manuel Whitfield | 3,250,000 | 0.96% |
| UBS Nominees Pty Ltd | 3,157,643 | 0.93% |
| Invia Custodian Pty Limited <Rippon Investment A/C> | 3,000,000 | 0.88% |
| Phillip Jonathan Dean & Robyn Claire Dean <Dean Team Super Fund> | 3,000,000 | 0.88% |
| Mr David Wood | 2,816,811 | 0.83% |
| Netwealth Investments Limited <Super Services A/C> | 2,816,471 | 0.83% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 2,753,691 | 0.82% |