Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.18 billion
P/E Ratio 15.19
Dividend Yield 4.10%
Shares Outstanding 3.23 billion
Earnings per share -0.006
Dividend per share 0.02
Year To Date Return -28.71%
Earnings Yield 6.58%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Air New Zealand Ltd (ASX: AIZ)
Latest News

Two hands holding bubbles containing airplanes, indicating share price movements for ASX travel and airline companies
Share Market News

NZ-Australia bubble opens! Qantas (ASX:QAN) shares take off

Pack your bags and dust off those passports, because New Zealand has opened its border to Aussies. Let's fly!

Read more »

Travel bags sit by an airport lounge window overlooking a grounded plane on the tarmac
Share Gainers

Why the Webjet (ASX:WEB) share price closed 5% higher today

The Webjet Limited (ASX: WEB) share price surged higher towards Tuesday's close after the latest Trans-Tasman Travel Bubble announcement.

Read more »

Airport
Share Market News

Trans-Tasman Bubble: Does this mean take off for ASX listed airports?

The Auckland International (ASX: AIA) and Sydney Airport (ASX: SYD) share price might take off today over the Trans-Tasman Bubble…

Read more »

view from below of jet plane flying above city buildings representing corporate travel share price
Share Market News

Air New Zealand (ASX:AIZ) share price takes off on Trans-Tasman travel bubble news

The Air New Zealand Limited (ASX: AIZ) share price is flying today amid intense speculation (later confirmed) of a trans-Tasman…

Read more »

asx share price falling represented by graph of paper plane trending down
Share Market News

The Air New Zealand (ASX:AIZ) share price is slipping today. Here's why

The Air New Zealand (ASX: AIZ) share price is down 1.7% today after the Kiwi airline released its February passenger…

Read more »

falling asx share price and profits represented by investor holding calculator with zero on screen
Sector

Revealed: 4 least profitable industries in Australia

Be aware of the risks if you hold shares in these sectors. Some companies might return to profit, but some…

Read more »

asx share price rise represented by red paper plane flying away from other white paper planes
Share Market News

Air New Zealand (ASX:AIZ) share price flies after earnings devastated

The Air New Zealand share price is lifting in early trade today despite the Kiwi carrier's results showing cash losses…

Read more »

share price higher
Share Gainers

Why a2 Milk, Air New Zealand, Mesoblast, & Recce shares are storming higher

A2 Milk Company Ltd (ASX:A2M) and Mesoblast limited (ASX:MSB) shares are two of four storming higher on Wednesday...

Read more »

travel asx share price represented by suitcase wearing covid mask
Share Gainers

Which ASX travel shares performed the best in November? 

On the back of vaccine hopes and reopening borders, which ASX travel shares performed the best in November? We take…

Read more »

rising airline asx share price represented by boy playing with toy plane
Share Market News

Air New Zealand (ASX:AIZ) share price moves higher on market update

The Air New Zealand Limited (ASX: AIZ) share price is rising today following the release of the airline's October traffic…

Read more »

high share price
Share Gainers

Why Air NZ, Bega Cheese, Fisher & Paykel Healthcare, & Galaxy are pushing higher

Bega Cheese Ltd (ASX:BGA) and Galaxy Resources Limited (ASX:GXY) shares are two of four jumping higher on Friday...

Read more »

asx share price on watch represented by group of prople all looking through magnifying glasses
Share Gainers

Why investors should keep an eye on Alliance Aviation (ASX:AQZ) shares

While the aviation industry faces unprecedented challenges, the Alliance Aviation share price has increased in value by more than 200%…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
11 Sep 2025 $0.0125 0.00% Final 25 Sep 2025
06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Air New Zealand Ltd

Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
19 Mar 2026 $0.37 $0.01 2.78% 732,357 $0.36 $0.37 $0.36
18 Mar 2026 $0.36 $0.00 0.00% 818,592 $0.37 $0.38 $0.36
17 Mar 2026 $0.36 $0.00 0.00% 713,431 $0.37 $0.37 $0.36
16 Mar 2026 $0.36 $-0.01 -2.70% 666,381 $0.37 $0.38 $0.36
13 Mar 2026 $0.37 $0.00 0.00% 1,058,961 $0.37 $0.38 $0.37
12 Mar 2026 $0.37 $-0.01 -2.63% 821,544 $0.38 $0.39 $0.37
11 Mar 2026 $0.38 $-0.01 -2.60% 936,675 $0.40 $0.40 $0.38
10 Mar 2026 $0.39 $-0.02 -5.00% 934,927 $0.40 $0.41 $0.39
09 Mar 2026 $0.40 $-0.03 -6.90% 2,936,096 $0.43 $0.43 $0.39
06 Mar 2026 $0.44 $-0.02 -4.40% 2,228,572 $0.45 $0.45 $0.43
05 Mar 2026 $0.46 $0.00 0.00% 195,947 $0.45 $0.46 $0.45
04 Mar 2026 $0.46 $-0.01 -2.17% 1,248,423 $0.46 $0.46 $0.45
03 Mar 2026 $0.46 $-0.01 -2.15% 403,237 $0.46 $0.47 $0.46
02 Mar 2026 $0.47 $0.00 0.00% 1,019,924 $0.47 $0.47 $0.46
27 Feb 2026 $0.47 $-0.01 -2.11% 1,777,788 $0.48 $0.48 $0.47
26 Feb 2026 $0.48 $-0.01 -2.06% 3,114,378 $0.48 $0.50 $0.48
25 Feb 2026 $0.49 $0.00 0.00% 381,099 $0.49 $0.50 $0.48
24 Feb 2026 $0.49 $0.00 0.00% 146,999 $0.48 $0.49 $0.48
23 Feb 2026 $0.49 $0.00 0.00% 239,248 $0.49 $0.49 $0.48
20 Feb 2026 $0.49 $-0.02 -4.00% 1,137,949 $0.50 $0.50 $0.49
19 Feb 2026 $0.50 $0.00 0.00% 83,580 $0.50 $0.50 $0.49
18 Feb 2026 $0.50 $-0.01 -1.98% 6,765 $0.50 $0.50 $0.50

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of senior leadership and Executive roles, including as Managing Director from 1999 to 2017.During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director at Property for Industry Limited, Port of Tauranga Limited, NorthPort Group Limited and the Halberg Foundation. He has previously been a Director of Tainui Group Holdings Limited, and the Public Policy think-tank The New Zealand Initiative and its predecessor The Business Roundtable. He is Chair of the Health, Safety & Security Committee and a member of the People & Diversity Committee.
Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. She is a director of Infratil and ANZ Bank New Zealand. She is also former Chair of Sharesies, former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport. Alison has more than 20 years of executive experience working for both corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. She is Chair of the Risk Committee and member of the Health, Safety & Security Committee.
Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Walsh is currently the Chair of Air New Zealand and ASB Bank. She also serves as a Director of On Being Bold Ltd and Chair of the nominations committee for the Climate Change Commission. She was previously the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been a Trustee of the Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team behind the bid to host the 2011 Rugby World Cup. Earlier in her career, she worked as an auditor at KPMG. She is a member of the risk, People &
Diversity and Health, Safety & Security Committee.
Ms Claudia Batten Non-Executive Director Oct 2021
Ms Batten was a founding team member of two technology ventures in the United States. The first was Massive Incorporated, a digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, the world's first advertising agency built on the principles of crowdsourcing. Claudia was appointed to the Board of Air New Zealand in October 2021. She is a member of the Risk and People & Diversity Committee.
Mr Neal Anthony Barclay Non-Executive Director May 2025
Mr Barclay brings commercial, sustainability and leadership experience, having served most recently as the Chief Executive Officer of Meridian Energy, a New Zealand electricity generator and retailer. At Meridian Neal held several senior leadership roles including as Chief Financial Officer, General Manager of Wholesale and Generation, and General Manager of Retail. In these roles, he has led large scale cultural change, championed a customer first approach to business and driven substantial renewable energy growth. He also spent 13 years with Telecom New Zealand, holding a variety of senior finance leadership positions, and is also a non-executive director of Chorus in New Zealand. He is a member of the risk and Health, Safety & Security committee.
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Rabobank NZ Ltd and is the Co-Chair for Aotearoa Circle. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group and Chair of the Ngai Tai ki Tamaki Audit & Risk Committee. She is Chair of the People & Diversity Committee and a member of the Risk Committee.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr De Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held several Executive roles across key business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. He is a member of the Health, Safety & Security Committee.
Mr Greg Foran Chief Executive Officer Feb 2020
-
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
-
Greg Foran Chief Executive Officer
-
Richard Thomson Chief Financial Officer
-
Jennifer Page Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
The Sovereign In Right of New Zealand, acting by and through their Minister of Finance 1,685,207,131 51.01%
New Zealand Depository Nominee 208,045,778 6.30%
HSBC Nominees (New Zealand) Limited 107,238,710 3.25%
Citibank Nominees (NZ) Ltd 95,051,789 2.88%
BNP Paribas Nominees NZ Limited Bpss40 69,644,168 2.11%
HSBC Nominees (New Zealand) Limited i 64,066,614 1.94%
JPMORGAN Chase Bank 54,202,743 1.64%
Citicorp Nominees Pty Limited 51,423,728 1.56%
BNP Paribas Nominees NZ Limited 39,996,998 1.21%
Accident Compensation Corporation 28,926,567 0.88%
HSBC Custody Nominees (Australia) Limited 24,291,693 0.74%
JP Morgan Nominees Australia Pty Limited 23,788,800 0.72%
Public Trust 21,920,908 0.66%
Tea Custodians Limited 20,021,553 0.61%
Private Nominees Limited 13,247,024 0.40%
Custodial Services Limited 12,612,270 0.38%
BNP Paribas Nominees Pty Ltd 10,655,928 0.32%
FNZ Custodians Limited 7,454,345 0.23%
BNP Paribas Noms Pty Ltd 7,443,740 0.23%
BNP Paribas Nominees (NZ) Limited 7,334,718 0.22%

Profile

since

Note