Australian Finance Group Ltd (ASX: AFG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Australian Finance Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $513.63 million
P/E Ratio 17.73
Dividend Yield 4.04%
Shares Outstanding 271.76 million
Earnings per share 0.152
Dividend per share 0.09
Year To Date Return -12.98%
Earnings Yield 5.64%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Australian Finance Group Ltd (ASX: AFG)
Latest News

Share Market News

AFG share price flat despite revealing 30% increase in lodgements

The Australian Finance Group Ltd (ASX: AFG) share price remained relatively flat yesterday, despite the mortgage aggregator releasing a strong…

Read more »

model house and reducing stacks of coins with percentages, house prices asx
Share Market News

ASX stock of the day: The AFG share price surged 16% after merger clearance

Following the ACCC granting clearance for the Australian Finance Group Ltd (ASX: AFG) merger with Connective, the AFG share price…

Read more »

a woman
Share Market News

Major ASX banks increase mortgage market share

The Australian home loan market saw heightened activity in the March quarter despite the looming threat of coronavirus.

Read more »

a woman
Share Market News

AFG share price flies 16% higher on first-half results

Here's why the Australian Finance Group Ltd (ASX: AFG) share price soared as much as 15.8% today in the first…

Read more »

a woman
⏸️ High Yield

HY20 result: This dividend share has a 9.8% dividend yield

LIC WAM Capital Limited (ASX:WAM) has reported its FY20 half-year result, it offers a grossed-up dividend yield of 9.8%.

Read more »

a woman
Growth Shares

Why WAM Microcap could be one of the best ASX shares to own

I think WAM Microcap Limited (ASX:WMI) may be one of the best ASX shares to own.

Read more »

a woman
⏸️ Property

ASX shares set to benefit from the property recovery

The housing market has been through a rough patch but signs of life are emerging. We take a look at…

Read more »

a woman
Share Market News

AFG share price dives as ACCC readies for merger review

The ACCC is preparing for its review of the proposed merger between two of Australia’s largest mortgage broking groups.

Read more »

a woman
Share Market News

3 ASX full year results you might have missed on Monday

It wasn't just Bendigo and Adelaide Bank Ltd (ASX:BEN) and JB Hi-Fi Limited (ASX:JBH) reporting on Monday. Here are three…

Read more »

a woman
Share Market News

Leading broker names 11 shares to watch and 10 shares to avoid this earnings season

The likes of A2 Milk Company Ltd (ASX:A2M) and Telstra Corporation Ltd (ASX:TLS) have been named as shares to watch…

Read more »

a woman
Share Market News

The Australian Finance Group share price has now doubled since the Royal Commission

Australian Finance Group Ltd (ASX: AFG) and Mortgage Choice Limited (ASX: MOC) are on fire.

Read more »

a woman
Share Fallers

Why FlexiGroup, Mortgage Choice, OceanaGold, & Syrah shares sunk lower today

The FlexiGroup Limited (ASX:FXL) share price and the Mortgage Choice Limited (ASX:MOC) share price are two of four sinking notably…

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
25 Feb 2026 $0.0470 100.00% Interim 27 Mar 2026
08 Sep 2025 $0.0530 100.00% Final 08 Oct 2025
06 Mar 2025 $0.0380 100.00% Interim 09 Apr 2025
09 Sep 2024 $0.0400 100.00% Final 11 Oct 2024
07 Mar 2024 $0.0400 100.00% Interim 25 Mar 2024
04 Sep 2023 $0.0410 100.00% Final 22 Sep 2023
06 Mar 2023 $0.0660 100.00% Interim 23 Mar 2023
05 Sep 2022 $0.0960 100.00% Final 21 Sep 2022
07 Mar 2022 $0.0700 100.00% Interim 24 Mar 2022
06 Sep 2021 $0.0740 100.00% Final 23 Sep 2021
01 Mar 2021 $0.0590 100.00% Interim 18 Mar 2021
09 Sep 2020 $0.0470 100.00% Final 29 Sep 2020
02 Mar 2020 $0.0540 100.00% Interim 26 Mar 2020
06 Sep 2019 $0.0590 100.00% Final 03 Oct 2019
04 Mar 2019 $0.0470 100.00% Interim 28 Mar 2019
31 Aug 2018 $0.0570 100.00% Final 27 Sep 2018
05 Mar 2018 $0.1200 100.00% Special 29 Mar 2018
05 Mar 2018 $0.0470 100.00% Interim 29 Mar 2018
01 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
06 Mar 2017 $0.0420 100.00% Interim 31 Mar 2017
02 Sep 2016 $0.0540 100.00% Final 30 Sep 2016
11 Mar 2016 $0.0300 100.00% Interim 29 Mar 2016

AFG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Australian Finance Group Ltd

Australian Finance Group Ltd is engaged in mortgage origination and management of home loans and commercial loans. It also distributes its own branded home loan products including traditional mortgage management products, white label. The company's segment includes Distribution, Manufacturing and Central. It generates maximum revenue from the Distribution segment.

AFG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Mar 2026 $1.89 $0.00 0.00% 719,517 $1.90 $1.94 $1.87
10 Mar 2026 $1.89 $0.04 2.16% 423,864 $1.88 $1.90 $1.86
09 Mar 2026 $1.85 $-0.01 -0.54% 521,140 $1.89 $1.89 $1.78
06 Mar 2026 $1.86 $0.00 0.00% 506,257 $1.88 $1.88 $1.82
05 Mar 2026 $1.86 $0.07 3.90% 506,199 $1.86 $1.89 $1.84
04 Mar 2026 $1.80 $-0.07 -3.75% 675,518 $1.81 $1.84 $1.78
03 Mar 2026 $1.87 $0.05 2.75% 646,431 $1.82 $1.90 $1.82
02 Mar 2026 $1.82 $0.00 0.00% 799,790 $1.77 $1.82 $1.70
27 Feb 2026 $1.81 $0.00 0.00% 299,443 $1.81 $1.83 $1.79
26 Feb 2026 $1.82 $0.00 0.00% 371,391 $1.86 $1.86 $1.81
25 Feb 2026 $1.82 $-0.09 -4.72% 689,079 $1.91 $1.91 $1.81
24 Feb 2026 $1.91 $-0.12 -5.91% 1,231,528 $2.01 $2.04 $1.90
23 Feb 2026 $2.03 $0.00 0.00% 665,661 $2.02 $2.08 $2.01
20 Feb 2026 $2.03 $-0.01 -0.49% 1,102,115 $2.05 $2.05 $1.97
19 Feb 2026 $2.04 $-0.21 -9.33% 1,520,668 $2.24 $2.24 $2.02
18 Feb 2026 $2.25 $0.21 10.29% 1,720,420 $2.22 $2.32 $2.12
17 Feb 2026 $2.04 $0.05 2.52% 387,629 $2.00 $2.07 $1.96
16 Feb 2026 $1.99 $0.00 0.00% 326,623 $1.98 $2.02 $1.97
13 Feb 2026 $1.99 $0.00 0.00% 381,825 $1.99 $1.99 $1.96
12 Feb 2026 $1.99 $-0.06 -2.93% 224,391 $2.05 $2.05 $1.98
11 Feb 2026 $2.05 $0.03 1.49% 257,846 $2.03 $2.05 $2.00
10 Feb 2026 $2.02 $0.02 1.00% 857,271 $2.04 $2.04 $1.98

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
26 Feb 2026 Annette King Buy 30,000 $54,450
On-market trade.
17 Sep 2025 Malcolm Watkins Sell 800,000 $2,020,000
Off-market trade.
17 Sep 2025 Brett McKeon Sell 832,632 $2,102,395
Off-market trade.
16 Sep 2025 Malcolm Watkins Sell 500,000 $1,279,310
On-market trade.
16 Sep 2025 Malcolm Watkins Transfer 125,523 $320,083
Off-market transfer. Assuming off market transfer of shares
16 Sep 2025 Malcolm Watkins Transfer 125,523 $320,083
Off-market transfer. Assuming off market transfer of shares
16 Sep 2025 Brett McKeon Sell 500,000 $1,279,310
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Brett Murray McKeon Non-Executive Director Jul 2019
Mr McKeon has worked for more than 38 years in the financial services industry. He has management, capital raising, public company and sales experience and is an experienced Director in both the public and private arenas. Mr McKeon is the Chair of Greenlane Group Pty Ltd, a privately-owned company which is in debt and equity funding solutions for property developers, property development, mortgage fund investments and other opportunities for sophisticated and wholesale investors.
Mr Craig Gillen Carter Non-Executive Director Mar 2015
Mr Carter is the member of the Risk and Compliance Committee. Mr Carter's career spanned 35 years in stockbroking and investment banking in corporate advice and equity capital markets. He has managed his own corporate finance and broking business and then spent 15 years at Macquarie Group. Mr Carter now manages his own business interests. Mr Carter is a professional with experience across a range of investment and business activities. Mr Carter is also on Bank of America's Australian Advisory Board.
Mrs Jane Mary Muirsmith Non-Executive Director Mar 2016
Mrs Muirsmith is Chair of the Technology and Data Committee, a member of the Risk and Compliance Committee. Ms Muirsmith is a digital and marketing strategist, having held several executive positions in Sydney, Melbourne, Singapore, and New York. Ms Muirsmith is Managing Director of Lenox Hill, a digital strategy and advisory firm and is a Non-Executive Director of the Kids Research Institute of Australia and Water Corporation. She a member of the Ambassadorial Council UWA Business School and an independent board member of the Canberra Institute of Technology - Cloud Campus Program.
Mr Greg Medcraft Non-Executive ChairmanNon-Executive Director Sep 2021
Mr Medcraft is the Chair of the Risk and Compliance Committee. The first part of Mr Medcraft's career was spent with accounting firm KPMG before spending 26 years with Societe Generale in Australia, Asia, Europe and the Americas, and then as CEO of the industry group, the Australian Securitisation Forum. At Societe Generale , Mr Medcraft initially worked on corporate finance, then capital markets, structured finance, project finance and funds management before becoming Deputy Global Head of Financial Engineering, and then Managing Director and Global Head of Securitisation. When based in New York, Mr Medcraft co-founded the industry group, the American Securitization Forum, and was Chairman for a number of years. From 2009, Mr Medcraft served as Commissioner for 2 years and then 7 years as Chairman of Australian Securities and Investments Commission, the corporate and market regulator. In 2017, Mr Medcraft moved to Paris as Director of the OECD's Directorate of Financial and Enterprise Affairs. Mr Medcraft also serves as a Director of Thinktank Group Pty Ltd, the Digital Finance Co-operative Research Centre, and is Chair of the Advisory Board of London based industry group Global Digital Finance Ltd. He is a Senior Board Advisor to Washington based Infraclear Inc, and Chair of AEMO Services Limited.
Ms Annette King Non-Executive Director Feb 2022
Ms King is a member of the Risk and Compliance Committee and a member of the Technology and Data Committee. Ms King is an experienced company Director, former CEO and actuary, with over 30 years' experience in financial services across Asia-Pacific. Prior to becoming a Non-Executive Director, Ms King had a track record as a CEO, CFO and CMO of financial institutions, as well as being a founder/entrepreneur. Ms King's experience includes working with multi-national companies (Swiss Re, AXA, Manulife, Mercer, MLC Super) and fintech companies (FNZ, Galileo Platforms). Her focus is on business growth through client experience, organizational culture, and innovation via digital and technology enablement. Ms King serves on the boards of HCF, TAL, and U Ethical Investors and is a member of the Public Policy Committee of the Actuaries Institute of Australia. She was previously President and Chair of the Actuaries Institute and President of the Life Insurance Association of Singapore.
Mr David James Bailey Chief Executive Officer Mar 2017
-
Ms Michelle Palethorpe Company Secretary Jun 2023
-
David James Bailey Chief Executive Officer
-
Luca Pietropiccolo Chief Financial Officer
-
Lisa Bevan Chief Operating Officer
-
Michelle Palethorpe Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 74,973,639 27.69%
Citicorp Nominees Pty Limited 31,085,504 11.48%
J P Morgan Nominees Australia Pty Limited 27,778,756 10.26%
Mbm Investments Pty Ltd 16,332,632 6.03%
Banyard Holdings Pty Ltd 14,788,765 5.46%
Perpetual Corporate Trust Ltd 12,345,025 4.56%
Oceancity Investments Pty Ltd 3,800,000 1.40%
HSBC Custody Nominees (Australia) Limited i 3,125,392 1.15%
UBS Nominees Pty Ltd 2,758,928 1.02%
BNP Paribas Noms Pty Ltd 2,614,703 0.97%
Invia Custodian Pty Limited 2,243,637 0.83%
BNP Paribas Nominees Pty Ltd 1,595,234 0.59%
Assured Financial Services Pty Ltd 1,580,000 0.58%
Bnp Paribas Nominees Pty Ltd i 1,430,765 0.53%
Egmont Pty Ltd 1,400,000 0.52%
Adrien Mann (South Pacific) Pty Ltd 1,110,000 0.41%
Neweconomy Com Au Nominees Pty Limited 1,098,412 0.41%
Edi Nominees Pty Ltd 1,040,000 0.38%
Shortclan Investments Pty Ltd 1,032,100 0.38%
Angela Middleton 1,000,000 0.37%

Profile

since

Note