Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $231.31 million
P/E Ratio 12.29
Dividend Yield 7.36%
Shares Outstanding 178.61 million
Earnings per share 0.105
Dividend per share 0.11
Year To Date Return -23.80%
Earnings Yield 8.14%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Adairs Ltd (ASX: ADH)
Latest News

piles of australian one hundred dollar notes
Motley Fool Media

3 under-appreciated income stocks yielding 4-9%: Motley Fool CIO Scott Phillips, on ausbiz

Scott Phillips joined the ausbiz team to discuss three ASX companies that are offering impressive grossed-up dividend yields.

Read more »

hands at keyboard with ecommerce icons
Retail Shares

2 ASX retail shares delivering strong growth

These 2 ASX retail shares, including Adairs Ltd (ASX:ADH), are delivering strong growth which is being boosted by online sales.

Read more »

ASX quarterly rebalance represented by elephant walking a tightrope
Share Market News

ASX quarterly rebalance: HUB24 joins ASX 200, Brainchip into ASX 300

A number of shares could be on the move today after the S&P Dow Jones Indices announced its quarterly rebalance…

Read more »

A row a pink piggy banks ranging in size from small to big, indicating ASX share price and dividends growth CBA bank dividend increase
⏸️ Income

Brokers rate these 2 ASX dividend shares as buys

These 2 ASX dividend shares are rated as buys by brokers, including the REIT Growthpoint Properties Australia Ltd (ASX:GOZ).

Read more »

Retail Shares

Will the ASX share e-commerce boom last?

Morgan Stanley has shared some thoughts about how COVID-19 accelerated the adoption of e-commerce and other parts of the economy.

Read more »

asx share price falling represented by graph of paper plane trending down
Share Fallers

Why Adairs, Afterpay, IAG, & Livetiles shares are sinking

Afterpay Ltd (ASX:APT) and Insurance Australia Group Ltd (ASX:IAG) are two of four ASX shares sinking lower on Tuesday. Here's…

Read more »

rising retail asx share price represented by excited shopper holding lots of bags best buy
Retail Shares

4 ASX retail shares that Morgans thinks are a 'Buy'

A strong Aussie dollar, rising household savings and an inability to travel could see these ASX retail shares deliver more…

Read more »

Harris Technology share price FY21 results
Share Market News

How Aldi plans to disrupt many ASX retail shares

There is talk that Aldi is thinking about a plan to disrupt many ASX retail shares including Woolworths Group Ltd…

Read more »

RIO BHP Profit upgrade A business man open his shirt to reveal a superhero style $ on his chest, indicating a strong ASX share price
Share Market News

3 ASX shares that doubled their profit in reporting season

There were some ASX shares that reported very strong profit growth in the reporting season we’ve just seen, including Adairs…

Read more »

rising retail asx share price represented by excited shopper holding lots of bags best buy
Share Market News

These ASX retail shares are smashing sales expectations

The pandemic has had a mixed impact on ASX retail shares like Kogan. Lets take a look at how four…

Read more »

growth
⏸️ Income

3 little-known ASX dividend shares offering big income

The three ASX dividend shares in this article have large dividend yields. One of them is fund management investor Pacific…

Read more »

A happy shopper with lots of bright shopping bags, indicating a positive surge for ASX retail share price
Share Gainers

Why the Adairs (ASX:ADH) share price just raced to a record high

The Adairs Ltd (ASX:ADH) share price is racing higher and hit a record high this morning. Here's why investors are…

Read more »

Frequently Asked Questions

Yes, Adairs has historically paid two fully franked dividends a year.

Adairs generally pays its shareholder dividends in April and September.

Adairs Ltd listed on the ASX on 17 June 2015.

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Mar 2026 $0.0550 100.00% Interim 07 Apr 2026
10 Sep 2025 $0.0400 100.00% Final 07 Oct 2025
10 Mar 2025 $0.0650 100.00% Interim 03 Apr 2025
11 Sep 2024 $0.0700 100.00% Final 08 Oct 2024
11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

ADH ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Adairs Ltd

Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

 

 

ADH Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Apr 2026 $1.30 $0.00 0.00% 611,881 $1.31 $1.31 $1.29
16 Apr 2026 $1.29 $0.01 0.78% 901,157 $1.28 $1.32 $1.28
15 Apr 2026 $1.28 $-0.01 -0.78% 1,072,796 $1.29 $1.31 $1.28
14 Apr 2026 $1.29 $0.01 0.78% 682,038 $1.31 $1.32 $1.29
13 Apr 2026 $1.29 $-0.02 -1.54% 1,148,432 $1.29 $1.30 $1.28
10 Apr 2026 $1.30 $-0.01 -0.76% 2,710,820 $1.33 $1.33 $1.29
09 Apr 2026 $1.31 $-0.04 -2.96% 661,686 $1.35 $1.35 $1.31
08 Apr 2026 $1.35 $0.03 2.27% 1,751,261 $1.35 $1.38 $1.34
07 Apr 2026 $1.32 $0.03 2.33% 846,138 $1.30 $1.34 $1.30
02 Apr 2026 $1.29 $-0.05 -3.73% 1,553,755 $1.34 $1.34 $1.28
01 Apr 2026 $1.34 $0.04 3.07% 792,090 $1.33 $1.36 $1.32
31 Mar 2026 $1.31 $-0.04 -2.97% 859,849 $1.33 $1.34 $1.29
30 Mar 2026 $1.35 $0.00 0.00% 1,130,024 $1.35 $1.35 $1.31
27 Mar 2026 $1.34 $-0.03 -2.18% 861,593 $1.40 $1.40 $1.34
26 Mar 2026 $1.38 $-0.01 -0.72% 1,108,170 $1.43 $1.43 $1.36
25 Mar 2026 $1.39 $0.04 2.96% 1,840,550 $1.38 $1.42 $1.36
24 Mar 2026 $1.35 $0.06 4.63% 1,862,585 $1.36 $1.38 $1.33
23 Mar 2026 $1.30 $0.03 2.37% 3,668,000 $1.27 $1.32 $1.25
20 Mar 2026 $1.27 $-0.16 -11.27% 9,313,641 $1.40 $1.40 $1.27
19 Mar 2026 $1.42 $-0.07 -4.71% 1,039,062 $1.47 $1.48 $1.42

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Apr 2026 Kiera Grant Buy 6,883 $10,186
Dividend Reinvestment Plan (DRP).
16 Dec 2025 Narelle (Elle) Roseby Buy 5,000 $9,600
On-market trade.
27 Nov 2025 Narelle (Elle) Roseby Issued 312,313 $590,271
Issue of securities. 312,313 Performance Rights
18 Nov 2025 Narelle (Elle) Roseby Buy 2,500 $4,750
On-market trade.
14 Nov 2025 Narelle (Elle) Roseby Buy 3,000 $5,250
On-market trade.
24 Oct 2025 Rachel Kelly Buy 32,500 $71,065
On-market trade.
24 Oct 2025 Rachel Kelly Buy 1,235 $2,700
On-market trade.
07 Oct 2025 Kiera Grant Buy 2,765 $7,299
Dividend Reinvestment Plan (DRP).

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Trent Peterson Non-Executive DirectorNon-Executive Chairman May 2015
Mr Peterson has over 25 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent was Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership, and returned to this role in September 2024. Trent is also a non-executive director of several unlisted companies and not for profit organizations. She is Chair of the People Committee and a Member of the Risk Committee.
Ms Kiera Grant Non-Executive Director Jan 2019
Mr Grant has board and senior management experience, having spent 15 years working in investment banking, primarily at UBS. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd and holds several unlisted roles including Chair of Hill-Smith Family Estates (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and is a non-executive director of Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is Chair of the Risk Committee and a Member of the People Committee.
Mr David John Milroy MacLean Non-Executive Director May 2015
Mr MacLean now runs his family investment office and holds minority interests in a number of retail businesses. He is a Member of the People Committee and a Member of the Advisory Committee for Focus on Furniture.
Ms Narelle (Elle) Alison Roseby Chief Executive OfficerManaging Director Jan 2025
Ms Roseby has experience as a retailer, having led some of Australia's retailers including Country Road/Trenery (as Managing Director), Supre, part of the Cotton on Group, (as General Manager) and Sportsgirl (as CEO). She is an advocate for creativity and progress, with a reputation for developing positive and results-oriented cultures. Elle is Chair of the RMIT School of Fashion Industry Advisory Group. She is a Managing Director and Group Chief Executive Officer.
Mr Rachel Marie Kelly Non-Executive Director Apr 2025
Mr Kelly has experience as an executive with a career in retail and financial technology. She held senior roles at The Just Group, initially as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea, where she oversaw the brand's international expansion and market positioning. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay, where she played a key role in strengthening retailer partnerships and enhancing in-store payment solutions. He is a Member of the Risk and People Committee.
Mr Matthew Edward Edmondson Company Secretary Mar 2026
-
Matthew Edward Edmondson Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 26,511,420 15.00%
Citicorp Nominees Pty Limited 22,835,595 12.92%
J P Morgan Nominees Australia Pty Limited 16,114,045 9.12%
BNP Paribas Nominees Pty Ltd 9,289,396 5.26%
UBS Nominees Pty Ltd 3,195,275 1.81%
National Nominees Limited 2,134,813 1.21%
BNP Paribas Nominees Pty Ltd ii 1,741,268 0.99%
Michael Cherubino Investments Pty Ltd 1,696,135 0.96%
Bond Street Custodians Limited 1,586,500 0.90%
Bond Street Custodians Limited i 1,406,986 0.80%
Refocus Furniture Nominees Pty Ltd 1,374,502 0.78%
BNP Paribas Nominees Pty Ltd iii 1,192,775 0.67%
HSBC Custody Nominees (Australia) Limited A/C 2 1,101,819 0.62%
BNP Paribas Noms Pty Ltd 1,033,291 0.58%
NCH Pty Ltd 1,009,674 0.57%
Mr Trent Peterson 995,000 0.56%
BNP Paribas Nominees Pty Ltd i 690,254 0.39%
Finclear Services Pty Ltd 574,878 0.33%
JACM Gardner Investments Pty Ltd 572,300 0.32%
Mr Robert Zmeskal 500,000 0.28%

Profile

since

Note