Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $221.78 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.177
Dividend per share N/A
Year To Date Return -34.24%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Audinate Group Ltd (ASX: AD8)
Latest News

Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
Small Cap Shares

2 buy-rated small cap ASX shares tipped for strong growth

These small cap shares could have bright futures ahead of them...

Read more »

3 asx shares represented by investor holding up 3 fingers
Small Cap Shares

3 small cap ASX shares worth watching closely

Check out these small cap ASX shares...

Read more »

a surprised investor reading about an asx share price in a newspaper
Small Cap Shares

3 exciting small cap ASX shares to watch this month

Keep an eye on these small cap ASX shares...

Read more »

Smiling man with phone in wheelchair watching stocks and trends on computer
Small Cap Shares

2 excellent small cap ASX shares to watch very closely

Keep your eyes on these excellent small cap ASX shares...

Read more »

tech asx share price represented by man wearing smart glasses
Small Cap Shares

2 small cap ASX tech shares to watch

Audinate Group Limited (ASX:AD8) and this small cap ASX tech share could be ones to watch closely. Here's why...

Read more »

Female ASX investor standing with back to camera, reviewing screen of share price charts in front of her
Small Cap Shares

3 exciting small cap ASX shares to watch in 2021

Booktopia Group Ltd (ASX:BKG) and these small cap shares could be the ones to watch in 2021...

Read more »

tech asx shares represented by two hands pointing at array of digital icons
Growth Shares

2 exciting ASX tech shares that could be buys

These 2 quality ASX tech shares could be interesting to look at, including VanEck Vectors Video Gaming and eSports ETF…

Read more »

A hand hovers over a laptopn sparkling with tech symbols, indicating ASX technology shares
Ask a Fund Manager

The 6-bagger ASX share that I now regret selling: fundie

Ask A Fund Manager: Medallion Financial's Michael Wayne also reveals the Aussie tech company still flying under the radar.

Read more »

Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
Small Cap Shares

3 outstanding small cap ASX shares to watch

Whispir Ltd (ASX:WSP) and these small cap ASX shares could have very bright futures ahead of them. Here's what you need…

Read more »

Investor riding a rocket blasting off over a share price chart
Growth Shares

3 exciting ASX growth shares rated as buys

Temple & Webster Group Ltd (ASX:TPW) and this ASX growth share could be top options for investors. Here's why they are…

Read more »

ASX share price on watch represented by man looking through magnifying glass
Small Cap Shares

2 exciting small cap ASX shares to watch

Here's why Nitro Software Ltd (ASX:NTO) and this small cap ASX share could be ones to watch very closely right now...

Read more »

man holding a megaphone and shouting for people to invest in asx shares
Technology Shares

Like Bluetooth but better: ASX share excites fundie

An Australian business that potentially has a global 'unregulated monopoly'? How did it get to that enviable spot?

Read more »

Frequently Asked Questions

No, Audinate Group does not pay shareholder dividends at this time.

Audinate Group Ltd listed on the ASX on 30 June 2017.

AD8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Audinate Group Ltd

Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

AD8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
23 Apr 2026 $2.63 $-0.02 -0.75% 820,263 $2.66 $2.93 $2.59
22 Apr 2026 $2.65 $-0.02 -0.75% 129,890 $2.68 $2.68 $2.60
21 Apr 2026 $2.67 $0.01 0.38% 306,263 $2.66 $2.70 $2.60
20 Apr 2026 $2.66 $-0.11 -3.97% 303,397 $2.75 $2.75 $2.64
17 Apr 2026 $2.77 $0.14 5.32% 362,813 $2.65 $2.82 $2.64
16 Apr 2026 $2.63 $0.25 10.50% 333,327 $2.38 $2.65 $2.38
15 Apr 2026 $2.38 $0.01 0.42% 373,364 $2.39 $2.45 $2.35
14 Apr 2026 $2.37 $0.05 2.16% 462,579 $2.38 $2.44 $2.31
13 Apr 2026 $2.32 $-0.11 -4.53% 450,298 $2.47 $2.47 $2.31
10 Apr 2026 $2.43 $-0.10 -3.95% 528,886 $2.66 $2.66 $2.43
09 Apr 2026 $2.53 $-0.24 -8.66% 297,858 $2.84 $2.84 $2.53
08 Apr 2026 $2.77 $0.26 10.36% 684,574 $2.57 $2.86 $2.57
07 Apr 2026 $2.51 $-0.05 -1.95% 391,463 $2.54 $2.68 $2.49
02 Apr 2026 $2.56 $-0.14 -5.19% 291,557 $2.80 $2.80 $2.53
01 Apr 2026 $2.70 $0.14 5.47% 835,271 $2.61 $2.72 $2.54
31 Mar 2026 $2.56 $0.06 2.40% 389,871 $2.50 $2.56 $2.43
30 Mar 2026 $2.50 $-0.05 -1.96% 447,889 $2.55 $2.55 $2.41
27 Mar 2026 $2.55 $-0.02 -0.78% 336,790 $2.58 $2.62 $2.52
26 Mar 2026 $2.57 $-0.08 -3.02% 420,986 $2.67 $2.69 $2.57
25 Mar 2026 $2.65 $-0.07 -2.57% 476,346 $2.76 $2.80 $2.65

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
Issue of securities. 397,279 unlisted performance rights
29 Aug 2025 Aidan Williams Expiry 70,000 $330,400
As advised by the company. Lapse of performance rights. 136,260 rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John William Dyson Non-Executive Director Apr 2017
Mr Dyson is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is currently a Director of Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. He is also a Director at the Walter and Eliza Hall Institute of Medical Research. Formerly, he was General Manager of JAFCO Investment, a Singapore based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. He is member of Risk Management Committee.
Mr Roger John Price Non-Executive Director Apr 2017
Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non executive director of HIWAY. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company. Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies. He is Member of the Risk Management Committee.
Mr Tim Finlayson Non-Executive Director May 2017
Mr Finlayson has more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his time at PricewaterhouseCoopers, he was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of the Risk Management Committee.
Ms Alison Rich Ledger Non-Executive DirectorNon-Executive Chairman May 2017
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. As a Partner with McKinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and e businesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
Mr Williams was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands on experience managing large networks, mission critical systems and network security for a large university campus.
Ms Amrita Blickstead Non-Executive Director Dec 2022
Ms Blickstead is an experienced Non Executive Director and C suite executive with expertise in strategy, operations, manufacturing, pricing, sales, and marketing across technology and healthtech companies. Her leadership roles include the global leader in oral appliances for the treatment of sleep apnea, and as Chief Operating and Marketing Officer at eBay Australia & New Zealand, where she led business areas across strategy, operations, marketing, sales, and pricing over her ten-year tenure. Prior to these executive roles, she built her foundation as a Management Consultant and a Biomedical Engineer. She currently serves as a Non Executive Director at Genea and Vision Beyond Aus. She won the Australian Financial Review BOSS Awards for Young Executive of the Year in 2019. She is Member of the Risk Management Committee.
Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
-
Chris Rollinson Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,092,203 26.20%
Citicorp Nominees Pty Limited 9,256,014 10.98%
Yamaha Corporation 6,289,308 7.46%
HSBC Custody Nominees (Australia) Limited 4,650,834 5.52%
Mr Aidan Williams 1,663,533 1.97%
BNP Paribas Nominees Pty Ltd <IB Au Noms RetailClient> 1,592,231 1.89%
BNP Paribas Noms Pty Ltd 1,235,530 1.47%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 895,896 1.06%
Ms Geetha Varuni Witana 836,932 0.99%
Carrawing Pty Ltd 481,596 0.57%
Anacacia Pty Ltd <Wattle Fund A/C> 477,390 0.57%
Noah Johnson 469,040 0.56%
Mirrabooka Investments Limited 450,411 0.53%
Hunter Dolan 364,818 0.43%
Wingadangee Pty Ltd 336,958 0.40%
Netwealth Investments Limited <Wrap Services A/C> 321,495 0.38%
Martannmar Pty Ltd 296,358 0.35%
Mr Kewu Chen 286,857 0.34%
Carrawing Pty Ltd 1 261,258 0.31%
Carramelon Pty Ltd 261,258 0.31%
Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 239,366 0.28%

Profile

since

Note