Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $240.34 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.177
Dividend per share N/A
Year To Date Return -31.03%
Earnings Yield 0.65%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Audinate Group Ltd (ASX: AD8)
Latest News

Man listening to spotify on headphones.
Technology Shares

Audinate (ASX:AD8) share price lower despite stellar sales growth

Supply chain issues couldn't stop Audinate growing its revenue strongly...

Read more »

4DS share price
Technology Shares

Tech investors should put these 2 top ASX shares on the watchlist

Tech investors could love these quality businesses.

Read more »

kid with headphones using an electronic device with man looking at it
Mergers & Acquisitions

Audinate (ASX:AD8) share price edges higher on acquisition update

The company is seeking to expand its revenue base on the back of its latest acquisition.

Read more »

Surge in ASX share price represented by happy woman pointing to her big smile
Growth Shares

2 exciting ASX growth shares tipped as buys

These growth shares could make you smile over the long term...

Read more »

A man sits in front of his laptop computer with his head on his hand and a sad, dejected look on his face after seeing how far Whitehaven shares have fallen today
Share Fallers

Why Audinate, Firefinch, IAG, and Ramsay shares are falling

These ASX shares are out of form today...

Read more »

Two business people shaking hands in an office
Mergers & Acquisitions

Audinate (ASX:AD8) share price tumbles despite announcing acquisition

Audinate's shares are falling on Monday...

Read more »

a woman holds a cup to her ear and leans in with a wide mouthed expression on her face as though she is listening to interesting and perhaps surprising information.
Broker Notes

3 ASX shares you've never heard of that experts love

You have to be different from the herd if you want to do better than average. Here are some suggestions…

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Ask a Fund Manager

3 hot ASX shares to buy right now: advisor

Ask A Fund Manager: Medallion Financial’s Michael Wayne reveals the trio of stocks he's recommending his clients pick up at…

Read more »

ASX shares Business man marking buy on board and underlining it
Broker Notes

2 ASX shares rated as strong buys by top brokers

Audinate and EML shares are both rated as buys by plenty of brokers.

Read more »

Macquarie shre price asx share price opportunity represented by road sign saying opportunity ahead
Growth Shares

2 quality ASX shares to research this weekend

ELMO is one of the ASX shares that could be good think about this weekend.

Read more »

Codan share price A dismayed kid dressed as a scientist stands with his back to a rocket crashed into the ground
52-Week Lows

Codan (ASX:CDA) share price hits new one-year low

It's a week shareholders rather forget as the Codan Limited (ASX: CDA) share price tanked 23% despite announcing a new…

Read more »

A man stands in front of a chart with an arrow going down and slaps his forehead in frustration.
Share Fallers

Why Audinate, Home Co Daily Needs, Infomedia, and Temple & Webster are falling

In late afternoon trade, the S&P/ASX 200 Index (ASX: XJO) has given back the majority of its earlier gains and…

Read more »

Frequently Asked Questions

No, Audinate Group does not pay shareholder dividends at this time.

Audinate Group Ltd listed on the ASX on 30 June 2017.

AD8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Audinate Group Ltd

Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

AD8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $2.85 $0.05 1.79% 626,144 $2.80 $2.93 $2.80
05 Mar 2026 $2.80 $0.02 0.72% 440,494 $2.82 $2.87 $2.78
04 Mar 2026 $2.78 $-0.12 -4.14% 410,271 $2.90 $2.90 $2.75
03 Mar 2026 $2.90 $-0.04 -1.36% 392,267 $2.93 $2.95 $2.82
02 Mar 2026 $2.94 $-0.10 -3.29% 391,279 $3.03 $3.03 $2.93
27 Feb 2026 $3.04 $0.01 0.33% 406,480 $3.03 $3.13 $3.00
26 Feb 2026 $3.03 $-0.02 -0.66% 574,637 $3.04 $3.09 $2.95
25 Feb 2026 $3.05 $0.05 1.67% 612,694 $3.00 $3.09 $2.97
24 Feb 2026 $3.00 $-0.09 -2.91% 617,689 $3.08 $3.08 $2.93
23 Feb 2026 $3.09 $-0.19 -5.79% 573,942 $3.29 $3.29 $3.08
20 Feb 2026 $3.28 $-0.12 -3.53% 299,030 $3.42 $3.42 $3.28
19 Feb 2026 $3.40 $-0.09 -2.58% 763,806 $3.40 $3.56 $3.37
18 Feb 2026 $3.49 $-0.04 -1.13% 762,231 $3.45 $3.58 $3.35
17 Feb 2026 $3.53 $0.23 6.97% 816,585 $3.40 $3.61 $3.31
16 Feb 2026 $3.30 $-0.38 -10.33% 1,456,506 $3.85 $4.01 $3.23
13 Feb 2026 $3.68 $-0.25 -6.36% 756,415 $3.98 $3.98 $3.60
12 Feb 2026 $3.93 $-0.59 -13.05% 724,938 $4.53 $4.53 $3.89
11 Feb 2026 $4.52 $-0.07 -1.53% 187,218 $4.59 $4.61 $4.45
10 Feb 2026 $4.59 $0.18 4.08% 331,058 $4.45 $4.65 $4.40
09 Feb 2026 $4.41 $0.37 9.16% 349,155 $4.06 $4.44 $4.06
06 Feb 2026 $4.04 $-0.28 -6.48% 518,988 $4.32 $4.32 $4.00
05 Feb 2026 $4.32 $0.08 1.89% 397,108 $4.25 $4.41 $4.14

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
Issue of securities. 397,279 unlisted performance rights
29 Aug 2025 Aidan Williams Expiry 70,000 $330,400
As advised by the company. Lapse of performance rights. 136,260 rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John William Dyson Non-Executive Director Apr 2017
Mr Dyson is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is currently a Director of Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. He is also a Director at the Walter and Eliza Hall Institute of Medical Research. Formerly, he was General Manager of JAFCO Investment, a Singapore based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. He is member of Risk Management Committee.
Mr Roger John Price Non-Executive Director Apr 2017
Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non executive director of HIWAY. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company. Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies. He is Member of the Risk Management Committee.
Mr Tim Finlayson Non-Executive Director May 2017
Mr Finlayson has more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his time at PricewaterhouseCoopers, he was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of the Risk Management Committee.
Ms Alison Rich Ledger Non-Executive Director May 2017
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. As a Partner with McKinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and e businesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
Mr Williams was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands on experience managing large networks, mission critical systems and network security for a large university campus.
Ms Amrita Blickstead Non-Executive Director Dec 2022
Ms Blickstead is an experienced Non Executive Director and C suite executive with expertise in strategy, operations, manufacturing, pricing, sales, and marketing across technology and healthtech companies. Her leadership roles include the global leader in oral appliances for the treatment of sleep apnea, and as Chief Operating and Marketing Officer at eBay Australia & New Zealand, where she led business areas across strategy, operations, marketing, sales, and pricing over her ten-year tenure. Prior to these executive roles, she built her foundation as a Management Consultant and a Biomedical Engineer. She currently serves as a Non Executive Director at Genea and Vision Beyond Aus. She won the Australian Financial Review BOSS Awards for Young Executive of the Year in 2019. She is Member of the Risk Management Committee.
Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
-
Chris Rollinson Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,092,203 26.20%
Citicorp Nominees Pty Limited 9,256,014 10.98%
Yamaha Corporation 6,289,308 7.46%
HSBC Custody Nominees (Australia) Limited 4,650,834 5.52%
Mr Aidan Williams 1,663,533 1.97%
BNP Paribas Nominees Pty Ltd <IB Au Noms RetailClient> 1,592,231 1.89%
BNP Paribas Noms Pty Ltd 1,235,530 1.47%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 895,896 1.06%
Ms Geetha Varuni Witana 836,932 0.99%
Carrawing Pty Ltd 481,596 0.57%
Anacacia Pty Ltd <Wattle Fund A/C> 477,390 0.57%
Noah Johnson 469,040 0.56%
Mirrabooka Investments Limited 450,411 0.53%
Hunter Dolan 364,818 0.43%
Wingadangee Pty Ltd 336,958 0.40%
Netwealth Investments Limited <Wrap Services A/C> 321,495 0.38%
Martannmar Pty Ltd 296,358 0.35%
Mr Kewu Chen 286,857 0.34%
Carrawing Pty Ltd 1 261,258 0.31%
Carramelon Pty Ltd 261,258 0.31%
Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 239,366 0.28%

Profile

since

Note