Audinate Group Ltd (ASX: AD8) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audinate Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $240.34 million
P/E Ratio 153.28
Dividend Yield 0.00%
Shares Outstanding 84.33 million
Earnings per share -0.177
Dividend per share N/A
Year To Date Return -31.53%
Earnings Yield 0.65%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Audinate Group Ltd (ASX: AD8)
Latest News

A young bearded man wearing a white t-shirt with a yellow backdrop holds up his arms to his chest and points to the camera in celebration of ASX shares rising today
Small Cap Shares

2 exciting small cap ASX shares to buy: analysts

At the small end of town, analysts are expecting big things from these shares...

Read more »

a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
Share Gainers

Why Audinate, Endeavour, IAG, and Vitura Health shares are charging higher

These ASX shares are starting the week in a very positive fashion...

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Share Gainers

3 ASX All Ordinaries shares going gangbusters on Monday

Not all shares are following the All Ords down today...

Read more »

Family jumps up and cheers while watching TV.
Technology Shares

Audinate share price jumps 13% on record half

This tech share is making its shareholders smile today after releasing a stellar result...

Read more »

a young woman holds her hand to her ear and leans sideways as if to listen to something that's surprising her as her eyes and her mouth are wide open.
Technology Shares

'Great product, dominance in one area': Expert names unique ASX share to buy

This Australian company is leading the world in its field. But it may not be on the radar of many…

Read more »

A young woman with glasses holds a pencil to her lips as she is surrounded by the reflection of data as though she is being photographed through a glass screen project with digital data.
Technology Shares

Could these be the best ASX tech shares to buy now for 2023?

I’m looking for a turnaround opportunity in the ASX tech share space.

Read more »

a man sits in unhappy contemplation staring at his computer on his desk in a home environment, propping his chin on his hand.
Ask a Fund Manager

If you must buy now, here are the 3 ASX shares to grab: expert

Ask A Fund Manager: Medallion Financial's Michael Wayne describes the types of companies to target in the current troubled times.

Read more »

A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
Opinions

Share market sell-off: 3 top ASX shares to buy now

Businesses that are now cheaper after this volatility could be a bargain.

Read more »

A couple stares at the tv in shock, one holding the remote up ready to press.
Small Cap Shares

2 exciting small cap ASX shares analysts rate highly

Analysts are fans of these small caps right now...

Read more »

A girl wearing yellow headphones pulls a grimace, that was not a good result.
Earnings Results

Audinate share price slides despite record revenue and earnings

The audio-visual company also announced an increase in net loss for FY22.

Read more »

Three people run in a race through deep mud and puddles of water.
Investing Strategies

3 rising ASX shares to buy that have passed the bottom: expert

Grab these recovering stocks before they become even more expensive, says Michael Gable.

Read more »

A man sitting at his dining table looks at his laptop and ponders the CSL balance sheet and the value of CSL shares today
Broker Notes

Brokers just rated these 2 ASX shares as buys for August

Audinate is one of the ASX shares that has been rated as a buy.

Read more »

Frequently Asked Questions

No, Audinate Group does not pay shareholder dividends at this time.

Audinate Group Ltd listed on the ASX on 30 June 2017.

AD8 ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Audinate Group Ltd

Audinate Group Ltd (ASX: AD8) is a leading global provider of professional digital audio networking technologies.

The company's Dante platform is designed to bring the benefits of computer networking to the professional audio-visual industry. Audinate designs, manufactures, and develops its own products which also enable interface with existing equipment. The company services the live music and events industries, recording studios, media companies, and the corporate sector.

The company has an operational presence across Australia, the United Kingdom, Hong Kong, and the United States of America. 

AD8 Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
06 Mar 2026 $2.85 $0.05 1.79% 626,144 $2.80 $2.93 $2.80
05 Mar 2026 $2.80 $0.02 0.72% 440,494 $2.82 $2.87 $2.78
04 Mar 2026 $2.78 $-0.12 -4.14% 410,271 $2.90 $2.90 $2.75
03 Mar 2026 $2.90 $-0.04 -1.36% 392,267 $2.93 $2.95 $2.82
02 Mar 2026 $2.94 $-0.10 -3.29% 391,279 $3.03 $3.03 $2.93
27 Feb 2026 $3.04 $0.01 0.33% 406,480 $3.03 $3.13 $3.00
26 Feb 2026 $3.03 $-0.02 -0.66% 574,637 $3.04 $3.09 $2.95
25 Feb 2026 $3.05 $0.05 1.67% 612,694 $3.00 $3.09 $2.97
24 Feb 2026 $3.00 $-0.09 -2.91% 617,689 $3.08 $3.08 $2.93
23 Feb 2026 $3.09 $-0.19 -5.79% 573,942 $3.29 $3.29 $3.08
20 Feb 2026 $3.28 $-0.12 -3.53% 299,030 $3.42 $3.42 $3.28
19 Feb 2026 $3.40 $-0.09 -2.58% 763,806 $3.40 $3.56 $3.37
18 Feb 2026 $3.49 $-0.04 -1.13% 762,231 $3.45 $3.58 $3.35
17 Feb 2026 $3.53 $0.23 6.97% 816,585 $3.40 $3.61 $3.31
16 Feb 2026 $3.30 $-0.38 -10.33% 1,456,506 $3.85 $4.01 $3.23
13 Feb 2026 $3.68 $-0.25 -6.36% 756,415 $3.98 $3.98 $3.60
12 Feb 2026 $3.93 $-0.59 -13.05% 724,938 $4.53 $4.53 $3.89
11 Feb 2026 $4.52 $-0.07 -1.53% 187,218 $4.59 $4.61 $4.45
10 Feb 2026 $4.59 $0.18 4.08% 331,058 $4.45 $4.65 $4.40
09 Feb 2026 $4.41 $0.37 9.16% 349,155 $4.06 $4.44 $4.06
06 Feb 2026 $4.04 $-0.28 -6.48% 518,988 $4.32 $4.32 $4.00
05 Feb 2026 $4.32 $0.08 1.89% 397,108 $4.25 $4.41 $4.14
04 Feb 2026 $4.24 $-0.04 -0.93% 473,797 $4.30 $4.30 $4.07

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
27 Oct 2025 Aidan Williams Issued 261,019 $1,359,908
Issue of securities. 397,279 unlisted performance rights
29 Aug 2025 Aidan Williams Expiry 70,000 $330,400
As advised by the company. Lapse of performance rights. 136,260 rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr John William Dyson Non-Executive Director Apr 2017
Mr Dyson is a director and one of the founders of Starfish Ventures. He played a crucial role in the establishment of Starfish Ventures and has personally overseen and managed investments across a range of technologies and industries. He is currently a Director of Echoview Pty Ltd., Design Crowd Pty Ltd, Marp Therapeutics Pty Ltd and Hearables 3D Pty Limited. He is also a Director at the Walter and Eliza Hall Institute of Medical Research. Formerly, he was General Manager of JAFCO Investment, a Singapore based private equity manager. Prior to joining JAFCO, he worked in the investment banking and stockbroking industries for Schroders, Nomura Securities, KPMG and ANZ McCaughan. He is member of Risk Management Committee.
Mr Roger John Price Non-Executive Director Apr 2017
Mr Price is currently Chair of Additive Assurance Pty Ltd and Binary Tech Global Pty Ltd. He is also a non executive director of HIWAY. He was formerly the Chief Executive Officer of Windlab Limited, a wind energy company. Previously he was also a partner at Innovation Capital, a venture capital firm in Sydney, one of the early investors in the Group. He has a depth of operational experience including senior engineering, manufacturing, information technology service and international business development roles for a number of technology based companies. Prior to joining Innovation Capital, he was the Chief Executive Officer of Reino Intl., a developer of advanced parking solutions. He commenced his career at Alcatel and has held senior positions with a number of Australian technology businesses and NASDAQ listed software companies. He is Member of the Risk Management Committee.
Mr Tim Finlayson Non-Executive Director May 2017
Mr Finlayson has more than 30 years of experience in professional services, telecommunications and infrastructure industries and has held finance and operational leadership roles in Australia, Singapore and Vietnam. He is currently Chief Operating Officer with King & Wood Mallesons Australia, a leading international law firm. During his time at PricewaterhouseCoopers, he was a partner of Tax and Legal Services in Indochina advising foreign companies on setting up and operating in Vietnam, Cambodia and Laos, following tax advisory roles in Sydney and Singapore. He is Chair of the Risk Management Committee.
Ms Alison Rich Ledger Non-Executive Director May 2017
Ms Ledger is a company director with experience in banking, consulting and corporate P&L roles. As a Partner with McKinsey & Company, she advised leading global and Australian financial institutions on strategy, performance improvement and organisational change. While Executive General Manager, Product, Pricing and e businesses at Insurance Australia Group (IAG), she led the digital transformation of the direct insurance business.
Mr Aidan Williams Chief Executive OfficerExecutive Director Sep 2019
Mr Williams was the driving force behind the Digital Audio Networking project that developed the fundamental audio networking technology behind Dante. Prior to joining NICTA, he was at Motorola Labs in Sydney where he worked on advanced networking technologies including zero configuration IP networking, IPv6, reliable multicast, mobile adhoc networking and residential gateways. He is an inventor on more than twenty patents related to IP networking. Before embarking on an R&D career, he developed skills in networking, security, operating systems, and software development through several years of hands on experience managing large networks, mission critical systems and network security for a large university campus.
Ms Amrita Blickstead Non-Executive Director Dec 2022
Ms Blickstead is an experienced Non Executive Director and C suite executive with expertise in strategy, operations, manufacturing, pricing, sales, and marketing across technology and healthtech companies. Her leadership roles include the global leader in oral appliances for the treatment of sleep apnea, and as Chief Operating and Marketing Officer at eBay Australia & New Zealand, where she led business areas across strategy, operations, marketing, sales, and pricing over her ten-year tenure. Prior to these executive roles, she built her foundation as a Management Consultant and a Biomedical Engineer. She currently serves as a Non Executive Director at Genea and Vision Beyond Aus. She won the Australian Financial Review BOSS Awards for Young Executive of the Year in 2019. She is Member of the Risk Management Committee.
Mr Chris Rollinson Chief Financial OfficerCompany Secretary Oct 2024
-
Chris Rollinson Chief Financial OfficerCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
J P Morgan Nominees Australia Pty Limited 22,092,203 26.20%
Citicorp Nominees Pty Limited 9,256,014 10.98%
Yamaha Corporation 6,289,308 7.46%
HSBC Custody Nominees (Australia) Limited 4,650,834 5.52%
Mr Aidan Williams 1,663,533 1.97%
BNP Paribas Nominees Pty Ltd <IB Au Noms RetailClient> 1,592,231 1.89%
BNP Paribas Noms Pty Ltd 1,235,530 1.47%
BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 895,896 1.06%
Ms Geetha Varuni Witana 836,932 0.99%
Carrawing Pty Ltd 481,596 0.57%
Anacacia Pty Ltd <Wattle Fund A/C> 477,390 0.57%
Noah Johnson 469,040 0.56%
Mirrabooka Investments Limited 450,411 0.53%
Hunter Dolan 364,818 0.43%
Wingadangee Pty Ltd 336,958 0.40%
Netwealth Investments Limited <Wrap Services A/C> 321,495 0.38%
Martannmar Pty Ltd 296,358 0.35%
Mr Kewu Chen 286,857 0.34%
Carrawing Pty Ltd 1 261,258 0.31%
Carramelon Pty Ltd 261,258 0.31%
Mr Evan Philip Clucas & Ms Leanne Jane Weston <Kuranga Nursery Super A/C> 239,366 0.28%

Profile

since

Note