Pentanet Ltd (ASX: 5GG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Pentanet Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $9.53 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 433.17 million
Earnings per share -0.007
Dividend per share N/A
Year To Date Return 25.00%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Pentanet Ltd (ASX: 5GG)
Latest News

A drawing of a white rocket streaking up, indicating a surging share pirce movement
Small Cap Shares

3 top ASX small cap shares that delivered for this fund's portfolio

The 1851 Emerging Companies Fund has outlined three ASX shares that really delivered for the portfolio in March 2021.

Read more »

asx share price fall represented by woman shrugging
Share Market News

Pentanet (ASX:5GG) share price falls despite strong gaming interest

The Pentanet (ASX:5GG) share price is falling today despite a positive update to the market. Here's what you need to…

Read more »

5GG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Pentanet Ltd

Pentanet Ltd is a licensed telecommunications carrier and internet service provider (ISP), delivering high-speed internet services via its fixed-wireless network and other fixed-line networks. The company provides a range of services for residential, commercial, and enterprise customers. It operates in two segments namely Telecommunications and related services, and Gaming and technology services within Australia. The company generates maximum revenue from the Telecommunications services segment.

5GG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Apr 2026 $0.02 $0.00 0.00% 112,635 $0.02 $0.02 $0.02
31 Mar 2026 $0.03 $0.00 0.00% 1,018,912 $0.02 $0.03 $0.02
30 Mar 2026 $0.02 $0.00 0.00% 46,151 $0.02 $0.02 $0.02
27 Mar 2026 $0.02 $0.00 0.00% 63,159 $0.02 $0.02 $0.02
26 Mar 2026 $0.02 $0.00 0.00% 180,274 $0.02 $0.02 $0.02
25 Mar 2026 $0.02 $0.00 0.00% 43,347 $0.02 $0.02 $0.02
24 Mar 2026 $0.02 $0.00 0.00% 41,533 $0.02 $0.02 $0.02
23 Mar 2026 $0.02 $0.00 0.00% 52,560 $0.02 $0.02 $0.02
20 Mar 2026 $0.02 $0.00 0.00% 92,004 $0.02 $0.02 $0.02
19 Mar 2026 $0.02 $0.00 0.00% 331,273 $0.02 $0.02 $0.02
18 Mar 2026 $0.02 $0.00 0.00% 89,810 $0.02 $0.02 $0.02
17 Mar 2026 $0.02 $0.00 0.00% 40,624 $0.02 $0.02 $0.02
16 Mar 2026 $0.02 $0.00 0.00% 166,666 $0.02 $0.02 $0.02
13 Mar 2026 $0.02 $0.00 0.00% 137,970 $0.02 $0.02 $0.02
12 Mar 2026 $0.02 $0.00 0.00% 32,397 $0.02 $0.02 $0.02
11 Mar 2026 $0.02 $0.00 0.00% 347,376 $0.02 $0.02 $0.02
10 Mar 2026 $0.02 $0.00 0.00% 1,320,001 $0.02 $0.02 $0.02
09 Mar 2026 $0.02 $0.00 0.00% 122,060 $0.02 $0.02 $0.02
05 Mar 2026 $0.02 $0.00 0.00% 1,135,377 $0.02 $0.02 $0.02
04 Mar 2026 $0.02 $0.00 0.00% 7,922,364 $0.02 $0.02 $0.02
03 Mar 2026 $0.02 $0.00 0.00% 1,251,366 $0.02 $0.02 $0.02

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2025 Timothy Cornish Buy 2,500,000 $62,500
Off-market trade.
03 Nov 2025 Stephen Cornish Expiry 737,427 $19,173
As advised by the company. Lapsed, 7,37,427 rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Timothy John Cornish Non-Executive Director Feb 2017
Mr Cornish is a founding Director of Pentanet and has various interests in resources, mining technology and international trade. He is an experienced through involvement in private enterprise for over 20 years. Having spent time in China and throughout Asia, Mr Cornish has built a network of contacts, opportunities, and experience. Mr Cornish's early career in accounting and finance involved roles with Grant Thornton as well as an international strategic sourcing specialist. He has built sales and distribution channels into Asia Pacific engineering and mining service industries as well as accompanying global supply chains including Europe, USA and Asia.
Mr Dalton Leslie Gooding Non-Executive Director Nov 2018
Mr Gooding has over 45 years of experience and is currently the senior partner of DFK Gooding Partners, where he advises on a range of businesses with particular emphasis relating to accounting issues, taxation, due diligence, feasibility and general business advice. Mr Gooding also holds Director positions on several public and private company boards in various sectors. He is the Chairman of the Risk Committee.
Mr David Buckingham Non-Executive ChairmanNon-Executive Director Sep 2020
Mr Buckingham has over 35 years of experience in telecommunications, media, technology, IT and education and has served on several corporate and advisory Boards since 2019. Mr Buckingham began his career at Price Waterhouse Coopers in the UK and Australia. Prior to Navitas, David worked for Telewest Global as the Group Treasurer and Director of Financial Planning; for Virgin Media as Finance Director, Business Division. He was the Chief Executive Officer of iiNet when the company was acquired by TPG Limited in September 2015. He is a member of the Risk Committee.
Mr Dominic John O'Hanlon Non-Executive Director Oct 2023
Mr O'Hanlon is a technology entrepreneur, business executive, professional director, and investor with experience and knowledge of the Information Technology industry built up over a career spanning over 30 years. He brings domestic and global experience across the start-up and technology sectors to his role as a Non-Executive Director. Prior to rhipe, Mr. O'Hanlon had multiple technology build, scale, and exit experiences, including as CEO of Haley Limited (sold to Oracle in 2008) and as Chief Strategy Officer of MYOB (sold to Bain Capital in 2011). He is a Member of the Risk Committee.
Mr Stephen Thomas Cornish Managing Director Feb 2017
Mr Cornish founded Pentanet in 2017 to bring Perth's internet quality up to speed with ultra-fast wireless solutions backed by local customer service and support. After building the fixed wireless network in Perth and delivering on his initial vision for Pentanet, Stephen then diversified the Company's footprint through the development of innovative complementary services including GeForce NOW Powered by CloudGG, through an exclusive Alliance Partnership with global tech giant NVIDIA.
Mr Patrick William Thomas Holywell Company Secretary
-
Mart-Marie Derman Chief Financial Officer
-
Patrick William Thomas Holywell Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Stephen Cornish 43,229,096 9.98%
HSBC Custody Nominees (Australia) Limited 34,689,747 8.01%
UBS Nominees Pty Ltd 22,853,104 5.28%
Bond Street Custodians Limited <Salter D79836 A/C> 16,906,351 3.90%
Peter & Susan Cornish 11,166,410 2.58%
Hillboi Nominees Pty Ltd 8,719,187 2.01%
Zero Nominees Pty Ltd 8,631,285 1.99%
Mr Peter John Cornish <The Cornish Family A/C> 7,253,137 1.67%
Citicorp Nominees Pty Limited 7,181,384 1.66%
Timothy Cornish 6,278,240 1.45%
PRM Property Holdings Pty Ltd 5,512,821 1.27%
Mr Davinder Singh 5,001,000 1.15%
Timigev Nominees Pty Ltd <The Payne Super Fund A/C> 4,629,752 1.07%
Mr Robert Emmet O'Hara 4,550,477 1.05%
Lomacott Pty Ltd <The Keogh Super Fund A/C> 4,360,000 1.06%
Mr Bernard Patrick Parsons & Mrs Adele Lesley Parsons 4,300,000 0.99%
BNP Paribas Noms (Nz) Ltd 4,285,461 0.99%
Spar Nominees Pty Ltd <The Devereux A/C> 3,850,000 0.89%
Merrill Lynch (Australia) Nominees Pty Limited <Equity Finance A/C> 3,820,702 0.88%
Mrs Sharon Leonie White 3,659,949 0.80%

Profile

since

Note