5E Advanced Materials Inc (ASX: 5EA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
5E Advanced Materials Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$56.43 million
P/E Ratio
0.42
Dividend Yield
0.00%
Shares Outstanding
415.12 million
Earnings per share
0.434
Dividend per share
N/A
Year To Date Return
-55.77%
Earnings Yield
240.49%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
5E Advanced Materials Inc (ASX: 5EA)
Latest News
Share Fallers
Why 5E Advanced Materials, Appen, Core Lithium, and Infomedia shares are dropping
Materials Shares
These 6 ASX mining shares are now in the ASX 300
Materials Shares
Guess which mining share is soaring 10% on ASX 300 inclusion news
Share Gainers
It's a cloudy day on the ASX, but some All Ords shares are still shining brightly
Share Gainers
Why 5E Advanced Materials, IAG, Magnis, and Woodside shares are pushing higher
Share Gainers
Here's why the 5E Advanced Materials share price just rocketed 20%
Share Gainers
Why has the 5E Advanced Materials share price leapt 17% in 2 days?
Share Gainers
3 ASX All Ordinaries shares defying today's rout to surge higher
Share Gainers
3 ASX All Ordinaries shares that leapt more than 10% on Thursday
Share Gainers
3 ASX All Ordinaries shares that defied Thursday's slump to leap higher
Share Gainers
3 ASX All Ordinaries shares leaping by more than 10% on Friday
Share Gainers
Why 5E Advanced Materials, Block, Neometals, and Xero shares are racing higher
5EA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About 5E Advanced Materials Inc
5E Advanced Materials Inc is an exploration stage company focused on becoming a vertically integrated supplier of specialty boron and boron derivative materials whose mission is to enable decarbonization, increase food security, and ensuredomestic supply of critical materials. It has a project located in southern California underpinned by a mineral resource that includes boron and lithium, with the boron being contained in a conventional boron mineral known as colemanite. The company seeks to extract and process the minerals into boric acid, boron materials, lithium carbonate, and potentially other co-products on a commercial scale.
5EA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Mar 2026 | $0.23 | $-0.04 | -15.09% | 95,679 | $0.26 | $0.26 | $0.23 |
| 20 Mar 2026 | $0.27 | $0.01 | 3.85% | 19,372 | $0.27 | $0.27 | $0.27 |
| 19 Mar 2026 | $0.26 | $-0.02 | -7.14% | 42,122 | $0.27 | $0.28 | $0.26 |
| 18 Mar 2026 | $0.28 | $0.00 | 0.00% | 50,787 | $0.27 | $0.28 | $0.27 |
| 17 Mar 2026 | $0.28 | $0.01 | 3.70% | 75,035 | $0.27 | $0.28 | $0.27 |
| 16 Mar 2026 | $0.27 | $-0.01 | -3.51% | 38,878 | $0.28 | $0.28 | $0.27 |
| 13 Mar 2026 | $0.29 | $0.00 | 0.00% | 18,545 | $0.28 | $0.29 | $0.28 |
| 12 Mar 2026 | $0.29 | $0.00 | 0.00% | 43,000 | $0.29 | $0.29 | $0.29 |
| 11 Mar 2026 | $0.28 | $0.01 | 3.70% | 10,160 | $0.28 | $0.28 | $0.28 |
| 10 Mar 2026 | $0.27 | $-0.03 | -10.00% | 63,021 | $0.30 | $0.30 | $0.27 |
| 09 Mar 2026 | $0.30 | $0.01 | 3.45% | 16,151 | $0.28 | $0.30 | $0.27 |
| 06 Mar 2026 | $0.29 | $0.01 | 3.51% | 42,933 | $0.28 | $0.31 | $0.28 |
| 05 Mar 2026 | $0.29 | $0.00 | 0.00% | 33,444 | $0.29 | $0.30 | $0.29 |
| 04 Mar 2026 | $0.28 | $0.00 | 0.00% | 32,683 | $0.29 | $0.29 | $0.28 |
| 03 Mar 2026 | $0.28 | $0.00 | 0.00% | 4,993 | $0.29 | $0.29 | $0.28 |
| 02 Mar 2026 | $0.29 | $0.01 | 3.64% | 2,224 | $0.28 | $0.29 | $0.28 |
| 27 Feb 2026 | $0.28 | $0.00 | 0.00% | 29,508 | $0.28 | $0.28 | $0.28 |
| 26 Feb 2026 | $0.28 | $0.02 | 7.69% | 18,265 | $0.27 | $0.29 | $0.27 |
| 25 Feb 2026 | $0.26 | $0.01 | 3.92% | 49,291 | $0.26 | $0.26 | $0.26 |
| 24 Feb 2026 | $0.26 | $0.00 | 0.00% | 12,300 | $0.26 | $0.26 | $0.26 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Dec 2025 | Bryn Jones | Issued | 5,118 | $2,661 |
Director remuneration. 11,019 RSUs
|
| 31 Dec 2025 | Graham Hoff | Issued | 7,108 | $3,696 |
Director remuneration. 15,304 RSUs
|
| 31 Dec 2025 | Barry Dick | Issued | 5,970 | $3,104 |
Director remuneration. 12,855 RSUs
|
| 31 Dec 2025 | Curtis Hebert | Issued | 5,118 | $2,661 |
Director remuneration. 11,019 RSUs
|
| 30 Sep 2025 | Curtis Hebert | Issued | 5,901 | $3,363 |
Director remuneration. 5,901 RSU
|
| 30 Sep 2025 | Barry Dick | Issued | 6,885 | $3,924 |
Director remuneration. 6,885 RSUs
|
| 30 Sep 2025 | Graham Hoff | Issued | 8,196 | $4,671 |
Director remuneration. 8,196 RSUs
|
| 30 Sep 2025 | Bryn Jones | Issued | 5,901 | $3,363 |
Director remuneration. 5,901 RSUs
|
| 01 Jul 2025 | Bryn Jones | Issued | 6,902 | $3,451 |
Conversion of securities.
|
| 01 Jul 2025 | Bryn Jones | Exercise | 10,957 | $5,478 |
Conversion of securities.
|
| 01 Jul 2025 | Barry Dick | Buy | 7,674 | $3,837 |
Conversion of securities.
|
| 01 Jul 2025 | Barry Dick | Exercise | 12,183 | $6,091 |
Conversion of securities.
|
| 01 Jul 2025 | Graham Hoff | Buy | 10,660 | $5,330 |
Conversion of securities.
|
| 01 Jul 2025 | Graham Hoff | Exercise | 16,924 | $8,462 |
Conversion of securities.
|
| 01 Jul 2025 | Curtis Hebert | Exercise | 5,828 | $2,914 |
Conversion of securities.
|
| 01 Jul 2025 | Curtis Hebert | Issued | 3,671 | $1,835 |
Conversion of securities.
|
| 30 Jun 2025 | Curtis Hebert | Issued | 5,316 | $2,844 |
Issue of securities. 5828 RSU
|
| 30 Jun 2025 | Barry Dick | Issued | 6,202 | $3,318 |
Issue of securities. 12183 RSU
|
| 30 Jun 2025 | Bryn Jones | Issued | 5,316 | $2,844 |
Issue of securities. 10957 RSU
|
| 30 Jun 2025 | Graham Hoff | Issued | 7,384 | $3,950 |
Issue of securities. 16924 RSU
|
| 01 Apr 2025 | Graham Hoff | Issued | 4,770 | $3,148 |
Issue of securities. As per announcements on 01-04-2025
9,540 RSU |
| 01 Apr 2025 | Bryn Jones | Issued | 3,578 | $2,361 |
As advised by the company. As per announcement on 01-04-2025
|
| 01 Apr 2025 | Barry Dick | Issued | 3,918 | $2,585 |
Issue of securities. 5,981 RSUs, as per announcement on 01-04-2025
|
| 01 Apr 2025 | Curtis Hebert | Issued | 512 | $337 |
Issue of securities. 512 RSUs
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Bryn Llywelyn Jones | Non-Executive Director | Jul 2024 |
Mr Jones has built a 20-year career in mining and metals, specializing in process development, technology innovation and exploration program management-particularly in uranium and critical mineral projects.
|
| Mr Graham Robert van't Hoff | Non-Executive Director | Oct 2022 |
Mr Van't Hoff brings three decades of senior leadership experience scaling and restructuring global energy and chemicals businesses. As EVP Global Chemicals he steered Shell's US $25 bn chemicals business through seven consecutive years of record earnings. Previous posts include Chairman, Shell UK; EVP Alternative Energies & CO2; and VP Base Chemicals.
|
| Mr Barry Dick | Non-Executive Director | Jun 2024 |
Mr Dick is an investment banking executive whose work includes debt and equity financing, private equity solutions, and strategic advisory across multiple sectors. He has helped numerous mining and specialty chemicals firms secure growth capital.
|
| Mr Curtis Hebert | Non-Executive Director | Mar 2025 |
Mr Hebert has built a career spanning regulatory leadership, energy law, and executive strategy. He served as chairman and commissioner of the U.S. Federal Energy Regulatory Commission (FERC) from 1997 to 2001, following a presidential appointment. He later spent a decade as Executive VP at Entergy Corp., where he led business strategy and external affairs. He currently serves as a partner at Brunini Law Firm, representing energy clients in regulatory matters at all levels of government. Curt has also led Lexicon Strategy Group as CEO and advised a global roster of financial and energy-sector clients.
|
| Mr Paul Weibel | Chief Financial OfficerCompany SecretaryChief Executive Officer | Jun 2023 |
-
|
| Joshua Malm | Chief Financial Officer (Principal Accounting Officer and Principal Financial Officer) |
-
|
|
| Paul Weibel | Chief Financial OfficerCompany SecretaryChief Executive Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Apollo Metals Investment Company Limited | 351,405,158 | 50.59% |
| Ao Zhong International Mineralre Sources Pty Ltd | 118,143,062 | 17.01% |
| Triple Talent Enterprises Ltd | 69,428,662 | 9.99% |
| BNP Paribas Nominees Pty Ltd Clearstream | 18,281,902 | 2.63% |
| Patras Capital Pte Ltd | 14,000,000 | 2.02% |
| Citicorp Nominees Pty Limited | 12,505,945 | 1.80% |
| Mr Colin Robert Searl & Mrs Cynda Searl | 12,349,888 | 1.78% |
| BNP Paribas Nominees Pty Ltd Ib Au Noms Retailclient | 7,323,638 | 1.05% |
| BNP Paribas Noms Pty Ltd | 5,997,863 | 0.86% |
| Benret Pty Ltd Colin Searl Family A/C | 5,363,888 | 0.77% |
| C & Cr Superco Pty Ltd C & Cr Searl Superfund A/C | 4,168,888 | 0.60% |
| Mr Richard Ulrick & Mrs Wendy Ulrick Ulrick Super Fund A/C | 3,934,439 | 0.57% |
| Goeng Investments Pty Ltd Goeng Pension Fund A/C | 3,858,697 | 0.56% |
| HSBC Custody Nominees (Australia) Limited No 2 A/C | 3,059,844 | 0.44% |
| Gotha Street Capital Pty Ltd Blue Sky No 2 A/C | 2,870,100 | 0.41% |
| M & K Korkidas Pty Ltd M & K Korkidas Pty Ltd A/C | 2,690,000 | 0.39% |
| Mr Kelly Peter Bodman | 2,520,562 | 0.36% |
| Mr Bahram Rezaei | 2,500,000 | 0.36% |
| Mr Dritan Mehmeti | 2,000,000 | 0.29% |
| Mr Mark Leonard Swanson | 1,725,000 | 0.25% |