S&P/ASX 200 Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ASX 200 Chart and Price Data

Today’s Big Movers

Top Risers

CodeCompanyPriceChg%Chg

Major Fallers

CodeCompanyPriceChg%Chg

About the S&P/ASX200

The S&P/ASX 200 Index (INDEXASX: XJO) is Australia's benchmark share market index. Launched in April 2000, it comprises the largest 200 companies on the Australian Securities Exchange by float-adjusted market capitalisation. It is one of a number of indices published by S&P Dow Jones on Australian markets (called the S&P/ASX family of indices).

As with all indices, the ASX 200 is measured in points and tracks the combined movements of all 200 shares within the index. Quarterly balances are performed to ensure the shares included in the index meet its eligibility criteria. These rebalances take place in March, June, September and December.

The index is largely dominated by the Financials and Materials sectors. The Financials sector alone makes up almost a third of the index and includes the big four banks such as Commonwealth Bank of Australia (ASX: CBA). Materials is the second largest sector and includes companies such as BHP Group Ltd (ASX: BHP) and Fortescue Metals Group Limited (ASX: FMG).

Investing in the index is simple: investors can buy shares in any ASX 200-listed company through a broker, or buy into an exchange-traded fund (ETF), which tracks the index as a whole and is traded like a common share.

Recent ASX200 News

a female miner looks straight ahead at the camera wearing a hard hat, protective goggles and a high visibility vest standing in from of a mine site and looking seriously with direct eye contact.
Dividend Investing

This ASX 200 dividend share failed to be one of the world's biggest payers in 2022. Could it get worse?

Is this blue chip giant losing its appeal as a dividend payer?

Read more »

A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
Share Market News

5 things to watch on the ASX 200 on Monday

The ASX 200 index looks set to have one of its best days of the year on Monday...

Read more »

a man leans back in his chair with his arms supporting his head as he smiles a satisfied smile while sitting at his desk with his laptop computer open in front of him.
Index investing

I'd invest $20 a week the Warren Buffett way as I aim to build wealth

Warren Buffett says successful investing can be easy, even for a beginner.

Read more »

Retired man reclining in hammock with feet up, retire early
Retail Shares

For $750 in monthly passive income, buy 8,572 shares of this ASX 200 stock

Going shopping for this business could unlock wonderful dividend cash flow.

Read more »

A formally dressed young woman sips tea from a china cup and saucer as she gives a haughty look against the background of a European style drawing room with heavy wood, traditional wallpaper and a large chandelier hanging from the ceiling.
How to invest

How to become a millionaire with ASX shares

Forget the lottery and take your wealth into your own hands by investing.

Read more »

Top ten gold trophy.
Share Gainers

Here are the top 10 ASX 200 shares today

Guess which ASX 200 lithium stock outperformed the entire index on Friday.

Read more »

a man sits on a rocket propelled office chair and flies high above a city
Share Gainers

Why is the Liontown share price roaring 12% higher today?

Has a new buy rating on Liontown shares turbocharged this company?

Read more »

An older couple in white robes jump on their bed with joyous faces, thrilled about the good news.
Dividend Investing

Passive income watch: Here are the ASX 200 shares that delivered some of the biggest dividend boosts this earnings season

Which ASX 200 share will pay a 300% higher dividend this earnings season?

Read more »

blue arrows representing a rising share price ASX 200
Share Market News

Here are the 3 most heavily traded ASX 200 shares on Friday

Lithium shares are featuring on our volume counts for this Friday's session.

Read more »

Five people are leaping in the shallows of the beach water as sunset shines gold on them.
Dividend Investing

5 high-profile ASX 200 shares that will trade ex-dividend on Monday

You'd better be quick if you want the latest dividends from these shares...

Read more »

A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
Share Market News

5 things to watch on the ASX 200 on Friday

The Australian share market looks set to end the week on a positive note.

Read more »

A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
Share Gainers

Here are the top 10 ASX 200 shares today

ASX 200 mining giants crushed the index on Thursday. These were the top performers.

Read more »

Major ASX 200 Stocks List

CodeCompanyPrice%ChgChgHighLow1 Year %Chg

Recent ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateCodeAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

Recent ASX 200 Performance

DatePrice%ChgChgHighLow

Frequently Asked Questions

As of 5 August 2021, the highest close the ASX has reached is 7503.2, and a highest intra-day peak of 7509.2 (both of which occurred on the 4th August, 2021).

View an up-to-date chart of the ASX 200 Index here.

Normal trading for the ASX takes place from 10am to 4pm, Sydney time.

As of April 30 2021, there are 200 constituents in the index. However, it's worth noting that the number of companies in the index does vary and, despite the name, does not always amount to exactly 200. On average, the index is rebalanced every quarter by Standard & Poors.

As of April 30, 2021, the top 10 constituents in the ASX 200 by index weight are:

  • Commonwealth Bank Australia, CBA, Financials
  • BHP Group Ltd, BHP, Materials
  • CSL Ltd, CSL, Health Care
  • Westpac Banking Corp, WBC, Financials
  • National Australia Bank Ltd, NAB, Financials
  • ANZ Banking Group, ANZ, Financials
  • Wesfarmers Ltd, WES, Consumer Discretionary
  • Macquarie Group Ltd, MQG, Financials
  • Woolworths Group Ltd, WOW, Consumer Staples
  • Rio Tinto Ltd, RIO, Materials

With a market cap of around A$2.4 trillion (as of April 2021), the ASX is one of the world's top 16 listed exchange groups.

There are more than 2,000 companies listed on the ASX, with more being added regularly. The S&P/ASX 200 index tracks the performance of the largest 200 of those index-eligible companies (by float-adjusted market capitalisation) and is used as a reference point to measure the combined performance of their shares.

You can buy and sell in any of the individual companies listed on the ASX. Generally this will be done through a broker.

As of 30 April, 2021, the ASX 200 sector breakdown (based on GICS® sectors) is as follows:

  • Financials: 30%
  • Materials: 20.6%
  • Health Care: 10%
  • Consumer Discretionary: 7.9%
  • Industrials: 6.9%
  • Real Estate: 6.6%
  • Consumer Staples: 5%
  • Information Technology: 4.2%
  • Communication Services: 4.1%
  • Energy: 3.4%
  • Utilities: 1.3%